McChip Resources

MCS

1.92

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.61	1.61	1.61	1.61	0.5K
14:40	1.63	1.63	1.63	1.63	0.8K
15:45	1.63	1.63	1.63	1.63	0.1K
16:00	1.63	1.63	1.63	1.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.92

2025-07-14

Historical Low

0.37

2017-07-31

Volume Extremes

Volume Peak

0.1M

2019-05-09

Volume Low

-

2025-05-15

Data Statistics

Rise Proportion

36.5%

Start: 2015-01-09

Fall Proportion

35.6%

Total531Trading Days

Daily Change Extremes

Max Daily Gain

+57.53%

2022-05-17

Max Daily Loss

-33.04%

2022-04-19

Monthly Change Extremes

Max Monthly Gain

+39.06%

2019-02

Max Monthly Loss

-31.25%

2018-01