Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
130.86
2024-02-12
Historical Low
12.01
2009-03-09
Volume Extremes
Volume Peak
3.0M
2024-09-18
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
50.0%
Start: 2005-01-03
Fall Proportion
49.1%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+27.82%
2009-03-10
Max Daily Loss
-48.80%
2005-03-23
Monthly Change Extremes
Max Monthly Gain
+39.33%
2008-12
Max Monthly Loss
-46.34%
2005-03
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900