3.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.00 | 5.05 | 3,783.9K |
| 10:00 | 5.05 | 5.05 | 4.94 | 4.96 | 1,380.0K |
| 10:05 | 4.98 | 4.98 | 4.96 | 4.96 | 570.5K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 31.1K |
| 10:15 | 4.96 | 4.96 | 4.94 | 4.96 | 249.8K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.98 | 58.7K |
| 10:25 | 4.98 | 4.98 | 4.96 | 4.96 | 102.6K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.96 | 150.1K |
| 10:35 | 4.96 | 5.05 | 4.96 | 5.00 | 578.3K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 364.4K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 128.6K |
| 10:50 | 4.98 | 5.10 | 4.98 | 5.10 | 758.7K |
| 10:55 | 5.10 | 5.10 | 5.00 | 5.00 | 245.5K |
| 11:00 | 5.05 | 5.05 | 5.00 | 5.00 | 28.3K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.05 | 5.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 24.7K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 22.2K |
| 11:25 | 5.00 | 5.05 | 5.00 | 5.05 | 5.9K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8K |
| 11:35 | 5.05 | 5.05 | 5.00 | 5.05 | 11.3K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 12.2K |
| 11:45 | 5.05 | 5.05 | 5.00 | 5.00 | 35.7K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 9.2K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.05 | 0.4K |
| 12:05 | 5.05 | 5.05 | 5.00 | 5.00 | 22.4K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:20 | 5.00 | 5.05 | 5.00 | 5.00 | 8.6K |
| 12:25 | 5.00 | 5.05 | 5.00 | 5.05 | 1.6K |
| 13:55 | 5.00 | 5.05 | 5.00 | 5.05 | 456.1K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.4K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 64.7K |
| 14:10 | 5.05 | 5.05 | 5.00 | 5.00 | 56.2K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 22.7K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 135.3K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.05 | 937.3K |
| 14:30 | 5.05 | 5.05 | 5.00 | 5.00 | 383.3K |
| 14:35 | 5.00 | 5.05 | 5.00 | 5.05 | 1.6K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 14.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.8K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.2K |
| 15:05 | 5.00 | 5.00 | 4.94 | 4.96 | 1,079.6K |
| 15:10 | 4.96 | 4.96 | 4.94 | 4.96 | 281.7K |
| 15:15 | 4.98 | 5.00 | 4.98 | 5.00 | 87.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 21.2K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 8.1K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 249.7K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 90.6K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 73.6K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 9.6K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 26.6K |
| 16:00 | 4.98 | 5.05 | 4.98 | 5.05 | 197.0K |
| 16:05 | 5.00 | 5.05 | 5.00 | 5.00 | 24.5K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 90.9K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 108.2K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 154.7K |
| 16:25 | 5.00 | 5.00 | 4.98 | 4.98 | 243.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1,305.9K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |