MCOT PCL

MCOT
🏛️ thailand →
3.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.08 4.10 4.08 4.10 26.8K
10:00 4.12 4.12 4.10 4.10 56.3K
10:05 4.10 4.12 4.10 4.12 36.9K
10:15 4.10 4.10 4.10 4.10 2.7K
10:20 4.10 4.10 4.10 4.10 1.0K
10:25 4.08 4.08 4.06 4.08 49.8K
10:30 4.06 4.06 3.92 3.94 383.7K
10:35 3.94 3.94 3.92 3.94 48.8K
10:40 3.96 3.98 3.96 3.98 76.0K
10:45 3.98 3.98 3.98 3.98 12.8K
10:50 3.98 4.00 3.98 4.00 51.2K
10:55 4.00 4.00 3.98 3.98 94.3K
11:00 3.98 4.00 3.98 4.00 34.2K
11:05 3.98 3.98 3.96 3.98 56.2K
11:10 3.98 4.00 3.98 4.00 66.5K
11:15 4.00 4.00 4.00 4.00 6.2K
11:20 4.00 4.02 4.00 4.00 48.3K
11:25 4.02 4.02 4.00 4.02 58.9K
11:30 4.00 4.00 4.00 4.00 20.6K
11:35 4.00 4.00 4.00 4.00 16.0K
11:40 4.00 4.00 4.00 4.00 8.7K
12:10 4.02 4.02 4.02 4.02 0.3K
12:15 4.02 4.02 4.02 4.02 19.7K
12:20 4.02 4.04 4.02 4.02 12.7K
14:00 4.00 4.00 4.00 4.00 17.3K
14:05 3.98 3.98 3.98 3.98 0.2K
14:15 3.98 3.98 3.98 3.98 1.0K
14:20 3.98 3.98 3.98 3.98 1.0K
14:30 3.98 3.98 3.98 3.98 3.0K
14:35 4.00 4.00 4.00 4.00 12.0K
14:40 4.02 4.04 4.02 4.04 89.3K
14:45 4.04 4.04 4.04 4.04 3.0K
14:50 4.04 4.04 4.04 4.04 9.0K
14:55 4.04 4.04 4.04 4.04 20.7K
15:00 4.04 4.04 4.04 4.04 5.0K
15:10 4.06 4.06 4.06 4.06 50.0K
15:15 4.06 4.06 4.06 4.06 1.0K
15:20 4.04 4.04 4.04 4.04 43.6K
15:25 4.02 4.04 4.02 4.04 8.9K
15:30 4.02 4.02 4.02 4.02 0.1K
15:35 4.02 4.02 4.00 4.00 13.9K
15:40 4.00 4.00 4.00 4.00 10.0K
15:50 4.00 4.00 4.00 4.00 0.5K
15:55 4.00 4.00 3.98 4.00 29.7K
16:00 4.00 4.00 4.00 4.00 57.7K
16:05 3.98 3.98 3.98 3.98 16.6K
16:10 3.98 3.98 3.98 3.98 4.0K
16:15 4.00 4.00 4.00 4.00 5.0K
16:20 3.98 3.98 3.98 3.98 20.1K
16:25 4.00 4.00 3.98 3.98 64.7K
16:35 3.98 3.98 3.98 3.98 194.5K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available