3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.24 | 4.24 | 4.20 | 4.22 | 151.0K |
| 10:00 | 4.22 | 4.22 | 4.20 | 4.20 | 87.6K |
| 10:05 | 4.20 | 4.22 | 4.20 | 4.20 | 61.6K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 14.4K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 47.7K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 40.4K |
| 10:25 | 4.24 | 4.26 | 4.22 | 4.26 | 229.3K |
| 10:30 | 4.26 | 4.26 | 4.22 | 4.22 | 146.9K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 120.5K |
| 10:40 | 4.22 | 4.24 | 4.22 | 4.24 | 0.6K |
| 10:45 | 4.24 | 4.24 | 4.24 | 4.24 | 17.0K |
| 10:50 | 4.24 | 4.24 | 4.22 | 4.22 | 1.8K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 2.5K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 9.4K |
| 11:05 | 4.22 | 4.22 | 4.22 | 4.22 | 10.3K |
| 11:10 | 4.22 | 4.24 | 4.22 | 4.24 | 4.6K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 15.0K |
| 11:25 | 4.26 | 4.26 | 4.24 | 4.24 | 24.3K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 24.5K |
| 11:35 | 4.24 | 4.24 | 4.22 | 4.22 | 12.6K |
| 11:40 | 4.22 | 4.22 | 4.18 | 4.20 | 136.6K |
| 11:45 | 4.20 | 4.20 | 4.18 | 4.18 | 139.3K |
| 11:50 | 4.20 | 4.20 | 4.18 | 4.18 | 84.3K |
| 11:55 | 4.18 | 4.18 | 4.14 | 4.14 | 281.1K |
| 12:00 | 4.12 | 4.12 | 4.08 | 4.12 | 227.1K |
| 12:05 | 4.12 | 4.12 | 4.10 | 4.12 | 51.4K |
| 12:10 | 4.12 | 4.12 | 4.10 | 4.12 | 22.9K |
| 12:15 | 4.12 | 4.12 | 4.10 | 4.10 | 67.4K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 24.3K |
| 12:25 | 4.12 | 4.14 | 4.12 | 4.14 | 22.2K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 12.0K |
| 14:10 | 4.12 | 4.12 | 4.08 | 4.08 | 145.8K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 47.4K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 12.9K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 3.5K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.5K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.08 | 82.0K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 38.7K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 15:00 | 4.08 | 4.10 | 4.08 | 4.10 | 3.7K |
| 15:05 | 4.10 | 4.10 | 4.06 | 4.06 | 39.2K |
| 15:10 | 4.06 | 4.08 | 4.06 | 4.06 | 167.6K |
| 15:15 | 4.06 | 4.06 | 4.04 | 4.04 | 297.4K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 73.1K |
| 15:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:30 | 4.06 | 4.08 | 4.06 | 4.08 | 18.9K |
| 15:40 | 4.08 | 4.08 | 4.06 | 4.06 | 71.6K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 54.3K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 5.7K |
| 15:55 | 4.06 | 4.06 | 4.04 | 4.06 | 10.7K |
| 16:00 | 4.04 | 4.04 | 4.04 | 4.04 | 92.3K |
| 16:05 | 4.04 | 4.04 | 4.04 | 4.04 | 38.4K |
| 16:10 | 4.04 | 4.04 | 4.02 | 4.02 | 13.5K |
| 16:15 | 4.02 | 4.04 | 4.02 | 4.02 | 34.4K |
| 16:20 | 4.02 | 4.04 | 4.02 | 4.04 | 68.6K |
| 16:25 | 4.04 | 4.06 | 4.04 | 4.04 | 55.9K |
| 16:35 | 4.04 | 4.04 | 4.04 | 4.04 | 403.8K |
| 17:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |