Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MDK Acquisition
MDKp
🏛️
canada
→
0.04
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.15
2024-02-09
Historical Low
0.02
2025-01-07
Volume Extremes
Volume Peak
0.1M
2023-12-14
Volume Low
-
2025-05-13
Data Statistics
Rise Proportion
8.1%
Start: 2023-08-02
Fall Proportion
11.7%
Total111Trading Days
Daily Change Extremes
Max Daily Gain
+150.00%
2025-01-28
Max Daily Loss
-60.00%
2025-01-07
Monthly Change Extremes
Max Monthly Gain
+114.29%
2024-02
Max Monthly Loss
-50.00%
2024-11
Related Stocks
KP Tissue Inc
KPT
9.5200
Green Battery Minerals
GEM
0.2500
Pender Street Capital
PCPp
0.1850
Tesla DRC
TSLA
38.1900
Hypercharge Networks
HC
0.1000
Kelt Exploration
KEL
6.8400
Psyched Wellness
PSYC
0.0200
Laramide Resources
LAM
0.6600
Cancambria Energy
CCEC
0.4900
DFR Gold
DFR
0.0350
Hot Stocks
Pacific Imperial Mines
PPM
0.0150
Sharp Therapeutics
SHRX
0.6900
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Ultra Lithium Inc
ULT
0.0200
Pontus Protein
HULKh
0.0100
Kiaro Holdings
KOh
0.0100
Blackhawk Resource
BLR
0.0100
Gaia Grow
GAIA
0.0100
Voltage Metals
VOLT
0.0200