1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 915.00 | 906.00 | 914.00 | 9.8K |
| 09:05 | 914.00 | 914.00 | 906.00 | 906.00 | 4.4K |
| 09:10 | 913.00 | 919.00 | 913.00 | 915.00 | 8.8K |
| 09:15 | 915.00 | 925.00 | 915.00 | 925.00 | 11.1K |
| 09:20 | 922.00 | 922.00 | 913.00 | 914.00 | 11.1K |
| 09:25 | 914.00 | 920.00 | 913.00 | 920.00 | 4.4K |
| 09:30 | 920.00 | 923.00 | 917.00 | 917.00 | 1.6K |
| 09:35 | 918.00 | 924.00 | 918.00 | 924.00 | 1.3K |
| 09:40 | 923.00 | 925.00 | 921.00 | 925.00 | 4.4K |
| 09:45 | 926.00 | 927.00 | 926.00 | 927.00 | 9.9K |
| 09:50 | 927.00 | 927.00 | 926.00 | 927.00 | 0.1K |
| 09:55 | 921.00 | 926.00 | 918.00 | 918.00 | 3.2K |
| 10:00 | 920.00 | 921.00 | 918.00 | 921.00 | 0.8K |
| 10:05 | 921.00 | 924.00 | 920.00 | 924.00 | 28.8K |
| 10:10 | 921.00 | 923.00 | 920.00 | 923.00 | 2.2K |
| 10:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:20 | 923.00 | 923.00 | 921.00 | 921.00 | 5.6K |
| 10:25 | 921.00 | 923.00 | 921.00 | 923.00 | 1.7K |
| 10:30 | 923.00 | 923.00 | 920.00 | 920.00 | 1.8K |
| 10:35 | 919.00 | 920.00 | 918.00 | 919.00 | 2.5K |
| 10:40 | 919.00 | 923.00 | 918.00 | 923.00 | 3.1K |
| 10:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.8K |
| 10:50 | 921.00 | 923.00 | 921.00 | 923.00 | 0.2K |
| 10:55 | 923.00 | 923.00 | 920.00 | 923.00 | 0.2K |
| 11:00 | 920.00 | 923.00 | 918.00 | 923.00 | 2.8K |
| 11:05 | 918.00 | 924.00 | 918.00 | 924.00 | 3.6K |
| 11:10 | 924.00 | 924.00 | 922.00 | 922.00 | 0.3K |
| 11:15 | 923.00 | 923.00 | 921.00 | 923.00 | 0.7K |
| 11:20 | 923.00 | 923.00 | 923.00 | 923.00 | 1.0K |
| 11:25 | 923.00 | 923.00 | 921.00 | 923.00 | 0.5K |
| 11:30 | 923.00 | 923.00 | 921.00 | 923.00 | 0.2K |
| 11:35 | 923.00 | 923.00 | 921.00 | 923.00 | 10.4K |
| 11:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.5K |
| 11:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.6K |
| 11:55 | 923.00 | 923.00 | 920.00 | 920.00 | 4.5K |
| 12:00 | 923.00 | 924.00 | 920.00 | 920.00 | 3.8K |
| 12:05 | 923.00 | 923.00 | 920.00 | 923.00 | 0.6K |
| 12:10 | 923.00 | 923.00 | 921.00 | 923.00 | 0.0K |
| 12:15 | 921.00 | 923.00 | 920.00 | 920.00 | 5.2K |
| 12:20 | 920.00 | 923.00 | 920.00 | 923.00 | 0.2K |
| 12:25 | 923.00 | 924.00 | 923.00 | 924.00 | 2.9K |
| 12:30 | 924.00 | 924.00 | 924.00 | 924.00 | 1.0K |
| 12:35 | 924.00 | 927.00 | 923.00 | 927.00 | 10.6K |
| 12:40 | 927.00 | 928.00 | 925.00 | 925.00 | 9.1K |
| 12:45 | 925.00 | 925.00 | 923.00 | 923.00 | 0.1K |
| 12:50 | 925.00 | 925.00 | 923.00 | 924.00 | 0.5K |
| 12:55 | 924.00 | 925.00 | 923.00 | 925.00 | 2.1K |
| 13:00 | 925.00 | 925.00 | 923.00 | 924.00 | 1.9K |
| 13:05 | 924.00 | 925.00 | 923.00 | 923.00 | 1.9K |
| 13:10 | 924.00 | 925.00 | 924.00 | 925.00 | 1.3K |
| 13:15 | 925.00 | 925.00 | 925.00 | 925.00 | 2.8K |
| 13:20 | 925.00 | 929.00 | 925.00 | 929.00 | 4.2K |
| 13:25 | 928.00 | 929.00 | 925.00 | 928.00 | 3.0K |
| 13:30 | 928.00 | 928.00 | 927.00 | 927.00 | 0.2K |
| 13:35 | 927.00 | 927.00 | 927.00 | 927.00 | 0.7K |
| 13:40 | 927.00 | 927.00 | 926.00 | 927.00 | 0.8K |
| 13:45 | 927.00 | 928.00 | 927.00 | 927.00 | 2.9K |
| 13:50 | 927.00 | 928.00 | 926.00 | 928.00 | 1.3K |
| 13:55 | 923.00 | 926.00 | 923.00 | 924.00 | 12.0K |
| 14:00 | 923.00 | 926.00 | 923.00 | 926.00 | 1.7K |
| 14:05 | 923.00 | 924.00 | 921.00 | 921.00 | 8.2K |
| 14:10 | 922.00 | 923.00 | 920.00 | 923.00 | 4.6K |
| 14:15 | 923.00 | 924.00 | 921.00 | 924.00 | 4.6K |
| 14:20 | 924.00 | 925.00 | 924.00 | 925.00 | 0.2K |
| 14:25 | 925.00 | 925.00 | 922.00 | 925.00 | 0.7K |
| 14:30 | 925.00 | 925.00 | 923.00 | 925.00 | 0.1K |
| 14:35 | 923.00 | 925.00 | 921.00 | 924.00 | 4.1K |
| 14:40 | 922.00 | 923.00 | 922.00 | 923.00 | 0.1K |
| 14:50 | 922.00 | 923.00 | 921.00 | 923.00 | 1.7K |
| 14:55 | 923.00 | 923.00 | 922.00 | 923.00 | 3.5K |
| 15:00 | 924.00 | 925.00 | 922.00 | 925.00 | 2.0K |
| 15:05 | 925.00 | 926.00 | 923.00 | 926.00 | 1.9K |
| 15:10 | 926.00 | 926.00 | 924.00 | 926.00 | 12.1K |
| 15:15 | 924.00 | 927.00 | 923.00 | 924.00 | 4.5K |
| 15:25 | 930.00 | 930.00 | 930.00 | 930.00 | 11.8K |