1,424.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,363.00 | 1,388.00 | 1,357.00 | 1,386.00 | 1,247.0K |
| 09:05 | 1,383.00 | 1,410.00 | 1,379.00 | 1,398.00 | 1,465.6K |
| 09:10 | 1,398.00 | 1,467.00 | 1,393.00 | 1,461.00 | 2,849.1K |
| 09:15 | 1,463.00 | 1,463.00 | 1,421.00 | 1,429.00 | 1,836.8K |
| 09:20 | 1,430.00 | 1,493.00 | 1,416.00 | 1,479.00 | 3,589.1K |
| 09:25 | 1,480.00 | 1,508.00 | 1,443.00 | 1,445.00 | 3,088.7K |
| 09:30 | 1,454.00 | 1,463.00 | 1,432.00 | 1,448.00 | 1,650.2K |
| 09:35 | 1,447.00 | 1,470.00 | 1,430.00 | 1,453.00 | 1,062.2K |
| 09:40 | 1,453.00 | 1,459.00 | 1,424.00 | 1,447.00 | 736.0K |
| 09:45 | 1,449.00 | 1,497.00 | 1,443.00 | 1,453.00 | 1,214.0K |
| 09:50 | 1,452.00 | 1,542.00 | 1,452.00 | 1,538.00 | 7,254.1K |
| 09:55 | 1,533.00 | 1,547.00 | 1,510.00 | 1,543.00 | 4,010.7K |
| 10:00 | 1,542.00 | 1,542.00 | 1,506.00 | 1,506.00 | 2,136.5K |
| 10:05 | 1,511.00 | 1,517.00 | 1,491.00 | 1,504.00 | 1,449.3K |
| 10:10 | 1,503.00 | 1,505.00 | 1,486.00 | 1,504.00 | 1,164.9K |
| 10:15 | 1,504.00 | 1,513.00 | 1,491.00 | 1,503.00 | 782.4K |
| 10:20 | 1,500.00 | 1,509.00 | 1,490.00 | 1,497.00 | 427.2K |
| 10:25 | 1,498.00 | 1,505.00 | 1,468.00 | 1,478.00 | 1,000.7K |
| 10:30 | 1,477.00 | 1,485.00 | 1,466.00 | 1,473.00 | 718.6K |
| 10:35 | 1,473.00 | 1,473.00 | 1,460.00 | 1,469.00 | 400.4K |
| 10:40 | 1,468.00 | 1,470.00 | 1,451.00 | 1,454.00 | 520.8K |
| 10:45 | 1,454.00 | 1,461.00 | 1,448.00 | 1,457.00 | 433.7K |
| 10:50 | 1,457.00 | 1,462.00 | 1,451.00 | 1,451.00 | 212.9K |
| 10:55 | 1,451.00 | 1,451.00 | 1,438.00 | 1,443.00 | 465.0K |
| 11:00 | 1,442.00 | 1,450.00 | 1,439.00 | 1,450.00 | 252.6K |
| 11:05 | 1,451.00 | 1,457.00 | 1,447.00 | 1,455.00 | 204.4K |
| 11:10 | 1,454.00 | 1,459.00 | 1,446.00 | 1,454.00 | 225.1K |
| 11:15 | 1,454.00 | 1,454.00 | 1,446.00 | 1,452.00 | 155.6K |
| 11:20 | 1,451.00 | 1,453.00 | 1,449.00 | 1,453.00 | 60.3K |
| 11:25 | 1,452.00 | 1,455.00 | 1,439.00 | 1,445.00 | 215.4K |
| 11:30 | 1,446.00 | 1,446.00 | 1,439.00 | 1,439.00 | 121.4K |
| 11:35 | 1,440.00 | 1,449.00 | 1,439.00 | 1,448.00 | 67.9K |
| 11:40 | 1,448.00 | 1,449.00 | 1,438.00 | 1,441.00 | 128.1K |
| 11:45 | 1,441.00 | 1,476.00 | 1,440.00 | 1,465.00 | 703.4K |
| 11:50 | 1,465.00 | 1,466.00 | 1,455.00 | 1,457.00 | 181.4K |
| 11:55 | 1,457.00 | 1,480.00 | 1,457.00 | 1,473.00 | 553.2K |
| 12:00 | 1,473.00 | 1,474.00 | 1,465.00 | 1,470.00 | 144.7K |
| 12:05 | 1,470.00 | 1,484.00 | 1,467.00 | 1,476.00 | 444.4K |
| 12:10 | 1,474.00 | 1,487.00 | 1,466.00 | 1,482.00 | 630.7K |
| 12:15 | 1,482.00 | 1,483.00 | 1,466.00 | 1,471.00 | 272.4K |
| 12:20 | 1,469.00 | 1,470.00 | 1,461.00 | 1,461.00 | 196.1K |
| 12:25 | 1,461.00 | 1,463.00 | 1,448.00 | 1,453.00 | 309.7K |
| 12:30 | 1,453.00 | 1,475.00 | 1,453.00 | 1,465.00 | 204.5K |
| 12:35 | 1,465.00 | 1,468.00 | 1,459.00 | 1,465.00 | 69.8K |
| 12:40 | 1,465.00 | 1,472.00 | 1,458.00 | 1,462.00 | 87.5K |
| 12:45 | 1,461.00 | 1,461.00 | 1,449.00 | 1,451.00 | 146.5K |
| 12:50 | 1,452.00 | 1,458.00 | 1,450.00 | 1,454.00 | 90.8K |
| 12:55 | 1,457.00 | 1,458.00 | 1,448.00 | 1,451.00 | 70.5K |
| 13:00 | 1,452.00 | 1,469.00 | 1,448.00 | 1,463.00 | 79.2K |
| 13:05 | 1,461.00 | 1,463.00 | 1,455.00 | 1,460.00 | 48.9K |
| 13:10 | 1,460.00 | 1,460.00 | 1,452.00 | 1,456.00 | 57.3K |
| 13:15 | 1,456.00 | 1,459.00 | 1,452.00 | 1,455.00 | 39.8K |
| 13:20 | 1,454.00 | 1,458.00 | 1,450.00 | 1,458.00 | 76.7K |
| 13:25 | 1,458.00 | 1,460.00 | 1,455.00 | 1,457.00 | 46.1K |
| 13:30 | 1,457.00 | 1,460.00 | 1,453.00 | 1,459.00 | 31.9K |
| 13:35 | 1,458.00 | 1,461.00 | 1,451.00 | 1,451.00 | 72.6K |
| 13:40 | 1,451.00 | 1,455.00 | 1,439.00 | 1,442.00 | 244.5K |
| 13:45 | 1,441.00 | 1,442.00 | 1,422.00 | 1,430.00 | 492.0K |
| 13:50 | 1,430.00 | 1,434.00 | 1,416.00 | 1,421.00 | 288.3K |
| 13:55 | 1,419.00 | 1,423.00 | 1,410.00 | 1,421.00 | 269.3K |
| 14:00 | 1,420.00 | 1,422.00 | 1,411.00 | 1,413.00 | 137.1K |
| 14:05 | 1,413.00 | 1,422.00 | 1,411.00 | 1,420.00 | 117.3K |
| 14:10 | 1,425.00 | 1,430.00 | 1,420.00 | 1,426.00 | 157.9K |
| 14:15 | 1,427.00 | 1,430.00 | 1,421.00 | 1,430.00 | 75.5K |
| 14:20 | 1,430.00 | 1,436.00 | 1,423.00 | 1,434.00 | 90.6K |
| 14:25 | 1,434.00 | 1,434.00 | 1,428.00 | 1,432.00 | 91.1K |
| 14:30 | 1,432.00 | 1,432.00 | 1,420.00 | 1,424.00 | 116.5K |
| 14:35 | 1,424.00 | 1,424.00 | 1,418.00 | 1,419.00 | 74.1K |
| 14:40 | 1,419.00 | 1,422.00 | 1,410.00 | 1,413.00 | 177.9K |
| 14:45 | 1,415.00 | 1,420.00 | 1,411.00 | 1,413.00 | 114.6K |
| 14:50 | 1,413.00 | 1,421.00 | 1,412.00 | 1,415.00 | 114.4K |
| 14:55 | 1,415.00 | 1,416.00 | 1,407.00 | 1,408.00 | 170.5K |
| 15:00 | 1,407.00 | 1,415.00 | 1,401.00 | 1,414.00 | 144.4K |
| 15:05 | 1,414.00 | 1,426.00 | 1,413.00 | 1,420.00 | 147.9K |
| 15:10 | 1,421.00 | 1,431.00 | 1,418.00 | 1,429.00 | 273.1K |
| 15:15 | 1,428.00 | 1,430.00 | 1,425.00 | 1,425.00 | 286.2K |
| 15:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 208.1K |