1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,331.00 | 1,318.00 | 1,319.00 | 305.2K |
| 09:05 | 1,317.00 | 1,322.00 | 1,309.00 | 1,311.00 | 111.0K |
| 09:10 | 1,310.00 | 1,310.00 | 1,297.00 | 1,298.00 | 89.6K |
| 09:15 | 1,298.00 | 1,320.00 | 1,298.00 | 1,319.00 | 63.0K |
| 09:20 | 1,320.00 | 1,320.00 | 1,306.00 | 1,306.00 | 40.1K |
| 09:25 | 1,306.00 | 1,312.00 | 1,303.00 | 1,303.00 | 42.3K |
| 09:30 | 1,306.00 | 1,306.00 | 1,302.00 | 1,303.00 | 13.6K |
| 09:35 | 1,303.00 | 1,304.00 | 1,298.00 | 1,299.00 | 34.3K |
| 09:40 | 1,299.00 | 1,303.00 | 1,297.00 | 1,303.00 | 37.9K |
| 09:45 | 1,303.00 | 1,305.00 | 1,296.00 | 1,298.00 | 32.3K |
| 09:50 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 8.0K |
| 09:55 | 1,299.00 | 1,305.00 | 1,297.00 | 1,305.00 | 10.5K |
| 10:00 | 1,305.00 | 1,306.00 | 1,299.00 | 1,300.00 | 19.6K |
| 10:05 | 1,305.00 | 1,306.00 | 1,298.00 | 1,306.00 | 36.2K |
| 10:10 | 1,305.00 | 1,306.00 | 1,302.00 | 1,303.00 | 5.0K |
| 10:15 | 1,304.00 | 1,304.00 | 1,301.00 | 1,301.00 | 19.0K |
| 10:20 | 1,301.00 | 1,303.00 | 1,301.00 | 1,302.00 | 4.5K |
| 10:25 | 1,301.00 | 1,302.00 | 1,299.00 | 1,300.00 | 7.0K |
| 10:30 | 1,299.00 | 1,314.00 | 1,299.00 | 1,313.00 | 32.8K |
| 10:35 | 1,313.00 | 1,326.00 | 1,307.00 | 1,315.00 | 79.3K |
| 10:40 | 1,323.00 | 1,324.00 | 1,310.00 | 1,311.00 | 61.4K |
| 10:45 | 1,315.00 | 1,322.00 | 1,314.00 | 1,319.00 | 56.9K |
| 10:50 | 1,319.00 | 1,320.00 | 1,314.00 | 1,314.00 | 32.4K |
| 10:55 | 1,316.00 | 1,330.00 | 1,316.00 | 1,328.00 | 154.4K |
| 11:00 | 1,328.00 | 1,328.00 | 1,318.00 | 1,318.00 | 60.9K |
| 11:05 | 1,318.00 | 1,326.00 | 1,316.00 | 1,326.00 | 33.6K |
| 11:10 | 1,327.00 | 1,327.00 | 1,315.00 | 1,318.00 | 82.3K |
| 11:15 | 1,318.00 | 1,318.00 | 1,310.00 | 1,311.00 | 81.2K |
| 11:20 | 1,311.00 | 1,317.00 | 1,310.00 | 1,315.00 | 40.9K |
| 11:25 | 1,311.00 | 1,315.00 | 1,311.00 | 1,313.00 | 10.5K |
| 11:30 | 1,316.00 | 1,317.00 | 1,313.00 | 1,316.00 | 19.1K |
| 11:35 | 1,316.00 | 1,317.00 | 1,313.00 | 1,314.00 | 14.0K |
| 11:40 | 1,314.00 | 1,315.00 | 1,310.00 | 1,312.00 | 52.0K |
| 11:45 | 1,311.00 | 1,385.00 | 1,311.00 | 1,380.00 | 2,052.7K |
| 11:50 | 1,380.00 | 1,396.00 | 1,359.00 | 1,359.00 | 1,691.1K |
| 11:55 | 1,362.00 | 1,389.00 | 1,356.00 | 1,370.00 | 603.5K |
| 12:00 | 1,370.00 | 1,373.00 | 1,358.00 | 1,364.00 | 334.6K |
| 12:05 | 1,362.00 | 1,371.00 | 1,355.00 | 1,369.00 | 193.0K |
| 12:10 | 1,370.00 | 1,371.00 | 1,340.00 | 1,350.00 | 305.5K |
| 12:15 | 1,349.00 | 1,349.00 | 1,332.00 | 1,333.00 | 180.9K |
| 12:20 | 1,333.00 | 1,339.00 | 1,330.00 | 1,332.00 | 132.7K |
| 12:25 | 1,332.00 | 1,343.00 | 1,332.00 | 1,339.00 | 47.9K |
| 12:30 | 1,339.00 | 1,339.00 | 1,320.00 | 1,327.00 | 204.7K |
| 12:35 | 1,326.00 | 1,330.00 | 1,322.00 | 1,323.00 | 42.0K |
| 12:40 | 1,324.00 | 1,328.00 | 1,322.00 | 1,325.00 | 36.6K |
| 12:45 | 1,325.00 | 1,325.00 | 1,312.00 | 1,312.00 | 166.2K |
| 12:50 | 1,312.00 | 1,316.00 | 1,310.00 | 1,311.00 | 75.3K |
| 12:55 | 1,312.00 | 1,314.00 | 1,310.00 | 1,313.00 | 40.6K |
| 13:00 | 1,313.00 | 1,315.00 | 1,308.00 | 1,310.00 | 128.3K |
| 13:05 | 1,311.00 | 1,321.00 | 1,309.00 | 1,316.00 | 27.9K |
| 13:10 | 1,315.00 | 1,320.00 | 1,309.00 | 1,310.00 | 59.9K |
| 13:15 | 1,310.00 | 1,316.00 | 1,310.00 | 1,312.00 | 4.8K |
| 13:20 | 1,312.00 | 1,315.00 | 1,312.00 | 1,313.00 | 17.2K |
| 13:25 | 1,313.00 | 1,314.00 | 1,310.00 | 1,311.00 | 31.3K |
| 13:30 | 1,311.00 | 1,311.00 | 1,306.00 | 1,306.00 | 51.3K |
| 13:35 | 1,307.00 | 1,309.00 | 1,306.00 | 1,306.00 | 17.9K |
| 13:40 | 1,307.00 | 1,311.00 | 1,305.00 | 1,311.00 | 69.1K |
| 13:45 | 1,311.00 | 1,313.00 | 1,308.00 | 1,311.00 | 26.5K |
| 13:50 | 1,311.00 | 1,312.00 | 1,306.00 | 1,309.00 | 8.8K |
| 13:55 | 1,309.00 | 1,322.00 | 1,309.00 | 1,320.00 | 73.5K |
| 14:00 | 1,321.00 | 1,327.00 | 1,319.00 | 1,323.00 | 68.5K |
| 14:05 | 1,322.00 | 1,324.00 | 1,319.00 | 1,321.00 | 9.5K |
| 14:10 | 1,323.00 | 1,324.00 | 1,320.00 | 1,322.00 | 30.9K |
| 14:15 | 1,322.00 | 1,324.00 | 1,312.00 | 1,322.00 | 30.5K |
| 14:20 | 1,322.00 | 1,328.00 | 1,318.00 | 1,327.00 | 38.3K |
| 14:25 | 1,327.00 | 1,327.00 | 1,323.00 | 1,323.00 | 26.9K |
| 14:30 | 1,324.00 | 1,335.00 | 1,323.00 | 1,334.00 | 70.3K |
| 14:35 | 1,334.00 | 1,334.00 | 1,327.00 | 1,330.00 | 48.9K |
| 14:40 | 1,331.00 | 1,332.00 | 1,327.00 | 1,327.00 | 17.7K |
| 14:45 | 1,327.00 | 1,328.00 | 1,325.00 | 1,327.00 | 24.4K |
| 14:50 | 1,326.00 | 1,328.00 | 1,321.00 | 1,321.00 | 47.1K |
| 14:55 | 1,321.00 | 1,324.00 | 1,321.00 | 1,321.00 | 50.5K |
| 15:00 | 1,318.00 | 1,324.00 | 1,318.00 | 1,322.00 | 24.0K |
| 15:05 | 1,323.00 | 1,332.00 | 1,321.00 | 1,329.00 | 59.3K |
| 15:10 | 1,329.00 | 1,329.00 | 1,320.00 | 1,323.00 | 60.9K |
| 15:15 | 1,323.00 | 1,325.00 | 1,321.00 | 1,322.00 | 65.3K |
| 15:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 78.4K |