1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,199.00 | 1,204.00 | 32.9K |
| 09:05 | 1,204.00 | 1,211.00 | 1,200.00 | 1,207.00 | 2.3K |
| 09:10 | 1,207.00 | 1,207.00 | 1,200.00 | 1,201.00 | 20.5K |
| 09:15 | 1,204.00 | 1,211.00 | 1,200.00 | 1,210.00 | 16.9K |
| 09:20 | 1,209.00 | 1,210.00 | 1,201.00 | 1,201.00 | 16.4K |
| 09:25 | 1,206.00 | 1,206.00 | 1,200.00 | 1,205.00 | 8.0K |
| 09:30 | 1,205.00 | 1,211.00 | 1,201.00 | 1,201.00 | 10.1K |
| 09:35 | 1,209.00 | 1,212.00 | 1,201.00 | 1,212.00 | 4.2K |
| 09:40 | 1,212.00 | 1,215.00 | 1,212.00 | 1,213.00 | 6.9K |
| 09:45 | 1,213.00 | 1,224.00 | 1,211.00 | 1,222.00 | 19.0K |
| 09:50 | 1,223.00 | 1,223.00 | 1,218.00 | 1,218.00 | 9.2K |
| 09:55 | 1,221.00 | 1,221.00 | 1,215.00 | 1,220.00 | 2.8K |
| 10:00 | 1,219.00 | 1,223.00 | 1,218.00 | 1,222.00 | 6.2K |
| 10:05 | 1,222.00 | 1,222.00 | 1,218.00 | 1,220.00 | 4.4K |
| 10:10 | 1,217.00 | 1,221.00 | 1,216.00 | 1,221.00 | 2.5K |
| 10:15 | 1,221.00 | 1,221.00 | 1,213.00 | 1,219.00 | 5.0K |
| 10:20 | 1,212.00 | 1,219.00 | 1,212.00 | 1,219.00 | 3.9K |
| 10:25 | 1,218.00 | 1,218.00 | 1,212.00 | 1,217.00 | 1.5K |
| 10:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1.0K |
| 10:35 | 1,216.00 | 1,218.00 | 1,216.00 | 1,218.00 | 3.9K |
| 10:40 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 5.2K |
| 10:45 | 1,220.00 | 1,220.00 | 1,213.00 | 1,219.00 | 0.2K |
| 10:50 | 1,219.00 | 1,219.00 | 1,213.00 | 1,213.00 | 0.2K |
| 10:55 | 1,216.00 | 1,216.00 | 1,213.00 | 1,216.00 | 0.9K |
| 11:00 | 1,216.00 | 1,216.00 | 1,212.00 | 1,213.00 | 0.0K |
| 11:05 | 1,213.00 | 1,215.00 | 1,211.00 | 1,215.00 | 1.2K |
| 11:10 | 1,216.00 | 1,219.00 | 1,210.00 | 1,219.00 | 8.1K |
| 11:15 | 1,219.00 | 1,219.00 | 1,216.00 | 1,216.00 | 1.2K |
| 11:20 | 1,218.00 | 1,218.00 | 1,213.00 | 1,213.00 | 0.6K |
| 11:25 | 1,217.00 | 1,217.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:30 | 1,215.00 | 1,215.00 | 1,212.00 | 1,214.00 | 1.5K |
| 11:35 | 1,214.00 | 1,216.00 | 1,213.00 | 1,213.00 | 1.3K |
| 11:40 | 1,217.00 | 1,219.00 | 1,215.00 | 1,215.00 | 9.3K |
| 11:45 | 1,217.00 | 1,217.00 | 1,213.00 | 1,214.00 | 5.3K |
| 11:50 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.00 | 9.6K |
| 11:55 | 1,214.00 | 1,214.00 | 1,212.00 | 1,214.00 | 1.5K |
| 12:00 | 1,213.00 | 1,215.00 | 1,211.00 | 1,215.00 | 3.1K |
| 12:05 | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 0.3K |
| 12:10 | 1,211.00 | 1,215.00 | 1,211.00 | 1,215.00 | 0.1K |
| 12:15 | 1,214.00 | 1,215.00 | 1,211.00 | 1,215.00 | 1.6K |
| 12:20 | 1,211.00 | 1,215.00 | 1,210.00 | 1,215.00 | 7.6K |
| 12:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1.5K |
| 12:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 0.5K |
| 12:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 12:40 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1.2K |
| 12:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.9K |
| 12:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.7K |
| 12:55 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 5.8K |
| 13:00 | 1,213.00 | 1,215.00 | 1,213.00 | 1,215.00 | 0.4K |
| 13:05 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 1.1K |
| 13:10 | 1,213.00 | 1,213.00 | 1,212.00 | 1,213.00 | 0.8K |
| 13:15 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1.5K |
| 13:20 | 1,213.00 | 1,217.00 | 1,213.00 | 1,217.00 | 11.2K |
| 13:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1.3K |
| 13:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 7.8K |
| 13:35 | 1,220.00 | 1,230.00 | 1,219.00 | 1,229.00 | 39.4K |
| 13:40 | 1,228.00 | 1,341.00 | 1,228.00 | 1,341.00 | 1,677.9K |
| 13:45 | 1,342.00 | 1,377.00 | 1,330.00 | 1,344.00 | 3,346.6K |
| 13:50 | 1,345.00 | 1,378.00 | 1,330.00 | 1,361.00 | 3,106.7K |
| 13:55 | 1,368.00 | 1,412.00 | 1,349.00 | 1,387.00 | 5,196.8K |
| 14:00 | 1,392.00 | 1,419.00 | 1,392.00 | 1,398.00 | 4,049.4K |
| 14:05 | 1,398.00 | 1,401.00 | 1,354.00 | 1,362.00 | 2,588.5K |
| 14:10 | 1,367.00 | 1,394.00 | 1,358.00 | 1,368.00 | 1,353.7K |
| 14:15 | 1,372.00 | 1,390.00 | 1,349.00 | 1,373.00 | 1,589.2K |
| 14:20 | 1,370.00 | 1,385.00 | 1,354.00 | 1,360.00 | 1,002.5K |
| 14:25 | 1,365.00 | 1,365.00 | 1,306.00 | 1,318.00 | 1,589.1K |
| 14:30 | 1,322.00 | 1,327.00 | 1,302.00 | 1,314.00 | 741.3K |
| 14:35 | 1,314.00 | 1,336.00 | 1,310.00 | 1,316.00 | 576.9K |
| 14:40 | 1,315.00 | 1,319.00 | 1,291.00 | 1,291.00 | 821.9K |
| 14:45 | 1,295.00 | 1,309.00 | 1,287.00 | 1,304.00 | 508.2K |
| 14:50 | 1,304.00 | 1,308.00 | 1,295.00 | 1,303.00 | 240.5K |
| 14:55 | 1,304.00 | 1,308.00 | 1,297.00 | 1,306.00 | 217.9K |
| 15:00 | 1,306.00 | 1,314.00 | 1,303.00 | 1,304.00 | 308.1K |
| 15:05 | 1,303.00 | 1,305.00 | 1,289.00 | 1,302.00 | 351.3K |
| 15:10 | 1,302.00 | 1,309.00 | 1,300.00 | 1,307.00 | 197.7K |
| 15:15 | 1,308.00 | 1,311.00 | 1,302.00 | 1,305.00 | 209.3K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 233.3K |