1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,273.00 | 1,280.00 | 1,259.00 | 1,277.00 | 620.6K |
| 09:05 | 1,272.00 | 1,288.00 | 1,271.00 | 1,274.00 | 202.6K |
| 09:10 | 1,280.00 | 1,289.00 | 1,273.00 | 1,286.00 | 94.3K |
| 09:15 | 1,286.00 | 1,286.00 | 1,278.00 | 1,286.00 | 48.0K |
| 09:20 | 1,283.00 | 1,287.00 | 1,262.00 | 1,262.00 | 174.9K |
| 09:25 | 1,265.00 | 1,277.00 | 1,260.00 | 1,262.00 | 156.0K |
| 09:30 | 1,262.00 | 1,264.00 | 1,257.00 | 1,260.00 | 132.7K |
| 09:35 | 1,257.00 | 1,264.00 | 1,254.00 | 1,263.00 | 147.3K |
| 09:40 | 1,263.00 | 1,265.00 | 1,250.00 | 1,251.00 | 211.0K |
| 09:45 | 1,250.00 | 1,260.00 | 1,250.00 | 1,256.00 | 54.3K |
| 09:50 | 1,253.00 | 1,256.00 | 1,253.00 | 1,255.00 | 20.5K |
| 09:55 | 1,254.00 | 1,256.00 | 1,251.00 | 1,253.00 | 75.0K |
| 10:00 | 1,252.00 | 1,254.00 | 1,250.00 | 1,254.00 | 58.4K |
| 10:05 | 1,253.00 | 1,253.00 | 1,241.00 | 1,249.00 | 189.0K |
| 10:10 | 1,246.00 | 1,249.00 | 1,242.00 | 1,248.00 | 42.3K |
| 10:15 | 1,246.00 | 1,246.00 | 1,235.00 | 1,237.00 | 103.9K |
| 10:20 | 1,237.00 | 1,240.00 | 1,234.00 | 1,234.00 | 77.3K |
| 10:25 | 1,236.00 | 1,238.00 | 1,232.00 | 1,234.00 | 70.9K |
| 10:30 | 1,232.00 | 1,235.00 | 1,230.00 | 1,233.00 | 62.8K |
| 10:35 | 1,233.00 | 1,237.00 | 1,228.00 | 1,228.00 | 77.5K |
| 10:40 | 1,228.00 | 1,238.00 | 1,228.00 | 1,232.00 | 25.7K |
| 10:45 | 1,232.00 | 1,236.00 | 1,232.00 | 1,234.00 | 4.1K |
| 10:50 | 1,231.00 | 1,236.00 | 1,231.00 | 1,234.00 | 17.0K |
| 10:55 | 1,234.00 | 1,236.00 | 1,233.00 | 1,234.00 | 7.1K |
| 11:00 | 1,236.00 | 1,238.00 | 1,229.00 | 1,231.00 | 59.5K |
| 11:05 | 1,231.00 | 1,231.00 | 1,229.00 | 1,230.00 | 10.1K |
| 11:10 | 1,230.00 | 1,235.00 | 1,228.00 | 1,229.00 | 33.6K |
| 11:15 | 1,228.00 | 1,230.00 | 1,227.00 | 1,229.00 | 65.3K |
| 11:20 | 1,230.00 | 1,231.00 | 1,229.00 | 1,231.00 | 42.7K |
| 11:25 | 1,230.00 | 1,232.00 | 1,229.00 | 1,232.00 | 28.1K |
| 11:30 | 1,231.00 | 1,234.00 | 1,231.00 | 1,233.00 | 8.6K |
| 11:35 | 1,234.00 | 1,235.00 | 1,230.00 | 1,231.00 | 19.8K |
| 11:40 | 1,231.00 | 1,231.00 | 1,227.00 | 1,230.00 | 38.1K |
| 11:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,227.00 | 74.2K |
| 11:50 | 1,227.00 | 1,228.00 | 1,226.00 | 1,227.00 | 11.8K |
| 11:55 | 1,227.00 | 1,229.00 | 1,227.00 | 1,227.00 | 28.6K |
| 12:00 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 5.0K |
| 12:05 | 1,229.00 | 1,235.00 | 1,229.00 | 1,234.00 | 37.0K |
| 12:10 | 1,233.00 | 1,244.00 | 1,233.00 | 1,242.00 | 55.8K |
| 12:15 | 1,242.00 | 1,242.00 | 1,238.00 | 1,238.00 | 10.6K |
| 12:20 | 1,238.00 | 1,239.00 | 1,236.00 | 1,237.00 | 8.2K |
| 12:25 | 1,237.00 | 1,239.00 | 1,235.00 | 1,238.00 | 4.7K |
| 12:30 | 1,238.00 | 1,238.00 | 1,236.00 | 1,238.00 | 10.3K |
| 12:35 | 1,238.00 | 1,239.00 | 1,236.00 | 1,237.00 | 2.3K |
| 12:40 | 1,237.00 | 1,239.00 | 1,236.00 | 1,237.00 | 3.1K |
| 12:45 | 1,236.00 | 1,242.00 | 1,235.00 | 1,241.00 | 11.2K |
| 12:50 | 1,240.00 | 1,241.00 | 1,237.00 | 1,238.00 | 1.8K |
| 12:55 | 1,238.00 | 1,240.00 | 1,235.00 | 1,240.00 | 9.2K |
| 13:00 | 1,240.00 | 1,241.00 | 1,235.00 | 1,235.00 | 8.7K |
| 13:05 | 1,235.00 | 1,236.00 | 1,231.00 | 1,231.00 | 22.6K |
| 13:10 | 1,231.00 | 1,235.00 | 1,231.00 | 1,235.00 | 11.5K |
| 13:15 | 1,234.00 | 1,237.00 | 1,231.00 | 1,233.00 | 8.9K |
| 13:20 | 1,233.00 | 1,237.00 | 1,233.00 | 1,237.00 | 6.3K |
| 13:25 | 1,237.00 | 1,237.00 | 1,235.00 | 1,237.00 | 6.8K |
| 13:30 | 1,237.00 | 1,239.00 | 1,236.00 | 1,236.00 | 9.6K |
| 13:35 | 1,236.00 | 1,238.00 | 1,235.00 | 1,235.00 | 5.2K |
| 13:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,239.00 | 6.5K |
| 13:45 | 1,240.00 | 1,242.00 | 1,239.00 | 1,240.00 | 10.3K |
| 13:50 | 1,242.00 | 1,243.00 | 1,240.00 | 1,240.00 | 2.2K |
| 13:55 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 3.3K |
| 14:00 | 1,239.00 | 1,240.00 | 1,238.00 | 1,238.00 | 6.2K |
| 14:05 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 16.8K |
| 14:10 | 1,240.00 | 1,243.00 | 1,238.00 | 1,242.00 | 12.7K |
| 14:15 | 1,242.00 | 1,242.00 | 1,236.00 | 1,237.00 | 8.8K |
| 14:20 | 1,235.00 | 1,242.00 | 1,234.00 | 1,235.00 | 12.5K |
| 14:25 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 20.2K |
| 14:30 | 1,232.00 | 1,232.00 | 1,229.00 | 1,230.00 | 41.1K |
| 14:35 | 1,227.00 | 1,230.00 | 1,227.00 | 1,230.00 | 22.9K |
| 14:40 | 1,231.00 | 1,231.00 | 1,228.00 | 1,230.00 | 2.2K |
| 14:45 | 1,230.00 | 1,231.00 | 1,228.00 | 1,228.00 | 5.4K |
| 14:50 | 1,229.00 | 1,238.00 | 1,228.00 | 1,236.00 | 21.7K |
| 14:55 | 1,236.00 | 1,236.00 | 1,231.00 | 1,231.00 | 31.6K |
| 15:00 | 1,231.00 | 1,243.00 | 1,231.00 | 1,240.00 | 45.4K |
| 15:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,241.00 | 50.5K |
| 15:10 | 1,241.00 | 1,250.00 | 1,241.00 | 1,250.00 | 63.7K |
| 15:15 | 1,250.00 | 1,250.00 | 1,241.00 | 1,248.00 | 32.7K |
| 15:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 67.2K |