1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,256.00 | 1,234.00 | 1,243.00 | 169.8K |
| 09:05 | 1,240.00 | 1,253.00 | 1,238.00 | 1,250.00 | 74.4K |
| 09:10 | 1,252.00 | 1,265.00 | 1,252.00 | 1,263.00 | 62.7K |
| 09:15 | 1,265.00 | 1,268.00 | 1,256.00 | 1,267.00 | 58.9K |
| 09:20 | 1,267.00 | 1,271.00 | 1,263.00 | 1,263.00 | 74.9K |
| 09:25 | 1,266.00 | 1,266.00 | 1,257.00 | 1,260.00 | 62.4K |
| 09:30 | 1,260.00 | 1,264.00 | 1,250.00 | 1,256.00 | 59.5K |
| 09:35 | 1,256.00 | 1,256.00 | 1,244.00 | 1,244.00 | 49.1K |
| 09:40 | 1,243.00 | 1,252.00 | 1,241.00 | 1,244.00 | 40.3K |
| 09:45 | 1,250.00 | 1,256.00 | 1,244.00 | 1,255.00 | 10.7K |
| 09:50 | 1,250.00 | 1,254.00 | 1,247.00 | 1,248.00 | 14.7K |
| 09:55 | 1,250.00 | 1,250.00 | 1,247.00 | 1,249.00 | 8.2K |
| 10:00 | 1,249.00 | 1,252.00 | 1,248.00 | 1,251.00 | 7.5K |
| 10:05 | 1,251.00 | 1,253.00 | 1,250.00 | 1,250.00 | 9.1K |
| 10:10 | 1,250.00 | 1,259.00 | 1,249.00 | 1,259.00 | 14.1K |
| 10:15 | 1,259.00 | 1,259.00 | 1,249.00 | 1,250.00 | 12.9K |
| 10:20 | 1,249.00 | 1,252.00 | 1,248.00 | 1,250.00 | 14.7K |
| 10:25 | 1,250.00 | 1,251.00 | 1,248.00 | 1,248.00 | 10.4K |
| 10:30 | 1,248.00 | 1,250.00 | 1,246.00 | 1,248.00 | 7.4K |
| 10:35 | 1,248.00 | 1,248.00 | 1,244.00 | 1,244.00 | 31.1K |
| 10:40 | 1,246.00 | 1,246.00 | 1,240.00 | 1,245.00 | 46.9K |
| 10:45 | 1,246.00 | 1,247.00 | 1,244.00 | 1,244.00 | 10.4K |
| 10:50 | 1,244.00 | 1,251.00 | 1,242.00 | 1,245.00 | 40.5K |
| 10:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,247.00 | 3.5K |
| 11:00 | 1,247.00 | 1,247.00 | 1,244.00 | 1,245.00 | 14.6K |
| 11:05 | 1,245.00 | 1,247.00 | 1,244.00 | 1,246.00 | 5.8K |
| 11:10 | 1,245.00 | 1,246.00 | 1,241.00 | 1,243.00 | 23.9K |
| 11:15 | 1,243.00 | 1,247.00 | 1,240.00 | 1,247.00 | 22.2K |
| 11:20 | 1,247.00 | 1,247.00 | 1,244.00 | 1,247.00 | 3.2K |
| 11:25 | 1,248.00 | 1,250.00 | 1,246.00 | 1,248.00 | 6.4K |
| 11:30 | 1,248.00 | 1,249.00 | 1,245.00 | 1,245.00 | 12.4K |
| 11:35 | 1,245.00 | 1,249.00 | 1,245.00 | 1,247.00 | 6.8K |
| 11:40 | 1,248.00 | 1,250.00 | 1,247.00 | 1,250.00 | 13.7K |
| 11:45 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 8.7K |
| 11:50 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 5.8K |
| 11:55 | 1,251.00 | 1,251.00 | 1,250.00 | 1,251.00 | 6.3K |
| 12:00 | 1,251.00 | 1,252.00 | 1,249.00 | 1,250.00 | 13.1K |
| 12:05 | 1,250.00 | 1,251.00 | 1,247.00 | 1,251.00 | 12.2K |
| 12:10 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 1.6K |
| 12:15 | 1,248.00 | 1,251.00 | 1,247.00 | 1,250.00 | 3.5K |
| 12:20 | 1,246.00 | 1,250.00 | 1,246.00 | 1,246.00 | 14.4K |
| 12:25 | 1,246.00 | 1,251.00 | 1,246.00 | 1,251.00 | 5.9K |
| 12:30 | 1,251.00 | 1,251.00 | 1,248.00 | 1,248.00 | 2.8K |
| 12:35 | 1,249.00 | 1,249.00 | 1,245.00 | 1,246.00 | 14.6K |
| 12:40 | 1,244.00 | 1,250.00 | 1,244.00 | 1,247.00 | 6.4K |
| 12:45 | 1,246.00 | 1,246.00 | 1,245.00 | 1,246.00 | 9.0K |
| 12:50 | 1,245.00 | 1,249.00 | 1,245.00 | 1,247.00 | 7.6K |
| 12:55 | 1,249.00 | 1,249.00 | 1,246.00 | 1,247.00 | 1.7K |
| 13:00 | 1,247.00 | 1,249.00 | 1,247.00 | 1,247.00 | 3.0K |
| 13:05 | 1,247.00 | 1,247.00 | 1,245.00 | 1,247.00 | 3.9K |
| 13:10 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 7.3K |
| 13:15 | 1,245.00 | 1,245.00 | 1,242.00 | 1,242.00 | 15.4K |
| 13:20 | 1,241.00 | 1,242.00 | 1,240.00 | 1,240.00 | 16.5K |
| 13:25 | 1,240.00 | 1,242.00 | 1,239.00 | 1,239.00 | 14.5K |
| 13:30 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 30.6K |
| 13:35 | 1,239.00 | 1,239.00 | 1,234.00 | 1,237.00 | 27.5K |
| 13:40 | 1,237.00 | 1,239.00 | 1,235.00 | 1,239.00 | 19.3K |
| 13:45 | 1,239.00 | 1,243.00 | 1,236.00 | 1,243.00 | 35.5K |
| 13:50 | 1,244.00 | 1,244.00 | 1,239.00 | 1,239.00 | 18.4K |
| 13:55 | 1,238.00 | 1,239.00 | 1,237.00 | 1,238.00 | 4.7K |
| 14:00 | 1,238.00 | 1,238.00 | 1,236.00 | 1,237.00 | 16.6K |
| 14:05 | 1,235.00 | 1,237.00 | 1,235.00 | 1,236.00 | 18.9K |
| 14:10 | 1,236.00 | 1,237.00 | 1,235.00 | 1,235.00 | 35.5K |
| 14:15 | 1,236.00 | 1,237.00 | 1,234.00 | 1,236.00 | 12.5K |
| 14:20 | 1,236.00 | 1,238.00 | 1,234.00 | 1,235.00 | 12.3K |
| 14:25 | 1,235.00 | 1,238.00 | 1,235.00 | 1,237.00 | 7.1K |
| 14:30 | 1,237.00 | 1,238.00 | 1,235.00 | 1,237.00 | 12.9K |
| 14:35 | 1,237.00 | 1,238.00 | 1,235.00 | 1,238.00 | 21.3K |
| 14:40 | 1,238.00 | 1,239.00 | 1,237.00 | 1,237.00 | 8.4K |
| 14:45 | 1,237.00 | 1,239.00 | 1,236.00 | 1,239.00 | 15.7K |
| 14:50 | 1,239.00 | 1,239.00 | 1,237.00 | 1,238.00 | 8.3K |
| 14:55 | 1,237.00 | 1,240.00 | 1,236.00 | 1,240.00 | 28.1K |
| 15:00 | 1,241.00 | 1,253.00 | 1,241.00 | 1,246.00 | 34.3K |
| 15:05 | 1,247.00 | 1,249.00 | 1,244.00 | 1,245.00 | 18.2K |
| 15:10 | 1,245.00 | 1,245.00 | 1,242.00 | 1,244.00 | 21.7K |
| 15:15 | 1,244.00 | 1,250.00 | 1,244.00 | 1,249.00 | 28.8K |
| 15:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 24.6K |