1,424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,244.00 | 1,217.00 | 1,217.00 | 120.6K |
| 09:05 | 1,218.00 | 1,219.00 | 1,212.00 | 1,216.00 | 94.9K |
| 09:10 | 1,214.00 | 1,235.00 | 1,211.00 | 1,229.00 | 124.0K |
| 09:15 | 1,229.00 | 1,229.00 | 1,215.00 | 1,219.00 | 22.6K |
| 09:20 | 1,215.00 | 1,224.00 | 1,215.00 | 1,218.00 | 29.6K |
| 09:25 | 1,218.00 | 1,221.00 | 1,211.00 | 1,221.00 | 75.0K |
| 09:30 | 1,221.00 | 1,226.00 | 1,212.00 | 1,226.00 | 108.7K |
| 09:35 | 1,229.00 | 1,229.00 | 1,214.00 | 1,216.00 | 16.9K |
| 09:40 | 1,216.00 | 1,223.00 | 1,216.00 | 1,223.00 | 10.2K |
| 09:45 | 1,218.00 | 1,225.00 | 1,218.00 | 1,218.00 | 13.5K |
| 09:50 | 1,218.00 | 1,222.00 | 1,217.00 | 1,222.00 | 9.4K |
| 09:55 | 1,217.00 | 1,219.00 | 1,216.00 | 1,217.00 | 20.1K |
| 10:00 | 1,218.00 | 1,219.00 | 1,214.00 | 1,214.00 | 22.3K |
| 10:05 | 1,219.00 | 1,219.00 | 1,214.00 | 1,216.00 | 3.3K |
| 10:10 | 1,216.00 | 1,219.00 | 1,215.00 | 1,218.00 | 7.6K |
| 10:15 | 1,219.00 | 1,219.00 | 1,215.00 | 1,215.00 | 37.1K |
| 10:20 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 7.1K |
| 10:25 | 1,217.00 | 1,220.00 | 1,217.00 | 1,217.00 | 3.6K |
| 10:30 | 1,217.00 | 1,221.00 | 1,215.00 | 1,221.00 | 11.4K |
| 10:35 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.00 | 2.1K |
| 10:40 | 1,219.00 | 1,221.00 | 1,218.00 | 1,221.00 | 4.3K |
| 10:45 | 1,220.00 | 1,223.00 | 1,217.00 | 1,218.00 | 15.5K |
| 10:50 | 1,218.00 | 1,226.00 | 1,218.00 | 1,226.00 | 29.7K |
| 10:55 | 1,225.00 | 1,230.00 | 1,222.00 | 1,230.00 | 22.8K |
| 11:00 | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 10.4K |
| 11:05 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 10.3K |
| 11:10 | 1,221.00 | 1,222.00 | 1,219.00 | 1,221.00 | 17.3K |
| 11:15 | 1,218.00 | 1,235.00 | 1,218.00 | 1,231.00 | 43.6K |
| 11:20 | 1,234.00 | 1,235.00 | 1,226.00 | 1,228.00 | 20.3K |
| 11:25 | 1,227.00 | 1,227.00 | 1,224.00 | 1,224.00 | 1.0K |
| 11:30 | 1,222.00 | 1,227.00 | 1,222.00 | 1,223.00 | 3.7K |
| 11:35 | 1,223.00 | 1,224.00 | 1,223.00 | 1,224.00 | 3.1K |
| 11:40 | 1,223.00 | 1,223.00 | 1,221.00 | 1,221.00 | 8.0K |
| 11:45 | 1,221.00 | 1,223.00 | 1,221.00 | 1,222.00 | 0.6K |
| 11:50 | 1,222.00 | 1,222.00 | 1,218.00 | 1,218.00 | 20.1K |
| 11:55 | 1,221.00 | 1,225.00 | 1,221.00 | 1,225.00 | 18.5K |
| 12:00 | 1,225.00 | 1,225.00 | 1,219.00 | 1,220.00 | 7.1K |
| 12:05 | 1,221.00 | 1,221.00 | 1,219.00 | 1,220.00 | 1.6K |
| 12:10 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 3.6K |
| 12:15 | 1,219.00 | 1,220.00 | 1,219.00 | 1,219.00 | 1.9K |
| 12:20 | 1,219.00 | 1,220.00 | 1,219.00 | 1,219.00 | 0.5K |
| 12:25 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.8K |
| 12:30 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 2.0K |
| 12:35 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 4.1K |
| 12:40 | 1,220.00 | 1,223.00 | 1,219.00 | 1,220.00 | 6.5K |
| 12:45 | 1,223.00 | 1,228.00 | 1,223.00 | 1,228.00 | 10.2K |
| 12:50 | 1,227.00 | 1,228.00 | 1,223.00 | 1,228.00 | 1.4K |
| 12:55 | 1,228.00 | 1,231.00 | 1,227.00 | 1,231.00 | 9.7K |
| 13:00 | 1,231.00 | 1,231.00 | 1,227.00 | 1,231.00 | 7.2K |
| 13:05 | 1,231.00 | 1,231.00 | 1,226.00 | 1,231.00 | 7.5K |
| 13:10 | 1,231.00 | 1,233.00 | 1,226.00 | 1,233.00 | 23.7K |
| 13:15 | 1,233.00 | 1,234.00 | 1,227.00 | 1,230.00 | 45.7K |
| 13:20 | 1,229.00 | 1,232.00 | 1,224.00 | 1,224.00 | 23.2K |
| 13:25 | 1,230.00 | 1,233.00 | 1,228.00 | 1,231.00 | 4.5K |
| 13:30 | 1,227.00 | 1,231.00 | 1,227.00 | 1,227.00 | 1.4K |
| 13:35 | 1,227.00 | 1,227.00 | 1,226.00 | 1,227.00 | 12.6K |
| 13:40 | 1,228.00 | 1,228.00 | 1,224.00 | 1,225.00 | 33.7K |
| 13:45 | 1,226.00 | 1,226.00 | 1,224.00 | 1,225.00 | 6.8K |
| 13:50 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 15.7K |
| 13:55 | 1,220.00 | 1,221.00 | 1,217.00 | 1,219.00 | 42.9K |
| 14:00 | 1,219.00 | 1,223.00 | 1,218.00 | 1,222.00 | 9.7K |
| 14:05 | 1,222.00 | 1,224.00 | 1,222.00 | 1,224.00 | 5.6K |
| 14:10 | 1,225.00 | 1,226.00 | 1,224.00 | 1,224.00 | 9.3K |
| 14:15 | 1,225.00 | 1,225.00 | 1,222.00 | 1,222.00 | 6.3K |
| 14:20 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 20.9K |
| 14:25 | 1,219.00 | 1,220.00 | 1,216.00 | 1,216.00 | 25.4K |
| 14:30 | 1,215.00 | 1,218.00 | 1,211.00 | 1,215.00 | 34.4K |
| 14:35 | 1,215.00 | 1,218.00 | 1,214.00 | 1,217.00 | 10.9K |
| 14:40 | 1,217.00 | 1,218.00 | 1,211.00 | 1,212.00 | 11.7K |
| 14:45 | 1,212.00 | 1,215.00 | 1,212.00 | 1,213.00 | 3.3K |
| 14:50 | 1,213.00 | 1,214.00 | 1,212.00 | 1,212.00 | 9.3K |
| 14:55 | 1,212.00 | 1,214.00 | 1,211.00 | 1,211.00 | 22.2K |
| 15:00 | 1,210.00 | 1,220.00 | 1,210.00 | 1,214.00 | 39.8K |
| 15:05 | 1,211.00 | 1,218.00 | 1,210.00 | 1,215.00 | 30.3K |
| 15:10 | 1,215.00 | 1,218.00 | 1,214.00 | 1,217.00 | 41.2K |
| 15:15 | 1,217.00 | 1,218.00 | 1,214.00 | 1,217.00 | 52.6K |
| 15:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 16.2K |