1,406.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,464.00 | 1,477.00 | 1,457.00 | 1,473.00 | 72.5K |
| 09:05 | 1,473.00 | 1,493.00 | 1,466.00 | 1,483.00 | 100.2K |
| 09:10 | 1,478.00 | 1,481.00 | 1,461.00 | 1,463.00 | 82.9K |
| 09:15 | 1,465.00 | 1,477.00 | 1,460.00 | 1,461.00 | 53.9K |
| 09:20 | 1,462.00 | 1,476.00 | 1,462.00 | 1,465.00 | 17.2K |
| 09:25 | 1,465.00 | 1,476.00 | 1,465.00 | 1,468.00 | 19.8K |
| 09:30 | 1,470.00 | 1,473.00 | 1,468.00 | 1,470.00 | 15.3K |
| 09:35 | 1,470.00 | 1,474.00 | 1,470.00 | 1,471.00 | 20.5K |
| 09:40 | 1,470.00 | 1,473.00 | 1,469.00 | 1,472.00 | 26.4K |
| 09:45 | 1,474.00 | 1,483.00 | 1,470.00 | 1,482.00 | 41.4K |
| 09:50 | 1,478.00 | 1,484.00 | 1,478.00 | 1,481.00 | 40.8K |
| 09:55 | 1,482.00 | 1,486.00 | 1,481.00 | 1,486.00 | 12.5K |
| 10:00 | 1,486.00 | 1,489.00 | 1,481.00 | 1,481.00 | 41.6K |
| 10:05 | 1,483.00 | 1,484.00 | 1,480.00 | 1,484.00 | 3.9K |
| 10:10 | 1,484.00 | 1,484.00 | 1,477.00 | 1,478.00 | 41.8K |
| 10:15 | 1,478.00 | 1,480.00 | 1,477.00 | 1,480.00 | 10.8K |
| 10:20 | 1,480.00 | 1,480.00 | 1,474.00 | 1,474.00 | 46.5K |
| 10:25 | 1,474.00 | 1,475.00 | 1,470.00 | 1,470.00 | 42.9K |
| 10:30 | 1,470.00 | 1,474.00 | 1,469.00 | 1,473.00 | 11.0K |
| 10:35 | 1,473.00 | 1,480.00 | 1,472.00 | 1,478.00 | 9.5K |
| 10:40 | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 5.4K |
| 10:45 | 1,477.00 | 1,479.00 | 1,474.00 | 1,474.00 | 17.5K |
| 10:50 | 1,475.00 | 1,477.00 | 1,472.00 | 1,477.00 | 27.0K |
| 10:55 | 1,472.00 | 1,474.00 | 1,469.00 | 1,469.00 | 19.6K |
| 11:00 | 1,468.00 | 1,470.00 | 1,467.00 | 1,470.00 | 13.7K |
| 11:05 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 4.9K |
| 11:10 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 6.6K |
| 11:15 | 1,471.00 | 1,473.00 | 1,470.00 | 1,472.00 | 6.7K |
| 11:20 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 2.8K |
| 11:25 | 1,471.00 | 1,472.00 | 1,467.00 | 1,468.00 | 10.3K |
| 11:30 | 1,468.00 | 1,468.00 | 1,466.00 | 1,468.00 | 20.5K |
| 11:35 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 7.0K |
| 11:40 | 1,467.00 | 1,469.00 | 1,465.00 | 1,469.00 | 13.1K |
| 11:45 | 1,469.00 | 1,469.00 | 1,464.00 | 1,468.00 | 11.3K |
| 11:50 | 1,467.00 | 1,469.00 | 1,464.00 | 1,464.00 | 11.3K |
| 11:55 | 1,463.00 | 1,464.00 | 1,462.00 | 1,462.00 | 13.0K |
| 12:00 | 1,462.00 | 1,468.00 | 1,461.00 | 1,468.00 | 45.2K |
| 12:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,466.00 | 8.4K |
| 12:10 | 1,465.00 | 1,468.00 | 1,464.00 | 1,464.00 | 7.9K |
| 12:15 | 1,464.00 | 1,465.00 | 1,463.00 | 1,464.00 | 5.1K |
| 12:20 | 1,462.00 | 1,465.00 | 1,460.00 | 1,465.00 | 34.8K |
| 12:25 | 1,465.00 | 1,467.00 | 1,465.00 | 1,465.00 | 4.6K |
| 12:30 | 1,465.00 | 1,466.00 | 1,463.00 | 1,465.00 | 6.0K |
| 12:35 | 1,464.00 | 1,465.00 | 1,462.00 | 1,462.00 | 3.5K |
| 12:40 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 7.4K |
| 12:45 | 1,461.00 | 1,461.00 | 1,459.00 | 1,460.00 | 17.9K |
| 12:50 | 1,460.00 | 1,464.00 | 1,457.00 | 1,464.00 | 16.3K |
| 12:55 | 1,464.00 | 1,464.00 | 1,461.00 | 1,461.00 | 0.5K |
| 13:00 | 1,461.00 | 1,464.00 | 1,459.00 | 1,460.00 | 10.9K |
| 13:05 | 1,460.00 | 1,463.00 | 1,460.00 | 1,460.00 | 3.5K |
| 13:10 | 1,460.00 | 1,464.00 | 1,460.00 | 1,463.00 | 5.0K |
| 13:15 | 1,464.00 | 1,467.00 | 1,463.00 | 1,467.00 | 8.0K |
| 13:20 | 1,467.00 | 1,467.00 | 1,460.00 | 1,461.00 | 11.7K |
| 13:25 | 1,461.00 | 1,467.00 | 1,461.00 | 1,467.00 | 6.3K |
| 13:30 | 1,467.00 | 1,468.00 | 1,466.00 | 1,466.00 | 17.2K |
| 13:35 | 1,465.00 | 1,470.00 | 1,464.00 | 1,469.00 | 8.3K |
| 13:40 | 1,467.00 | 1,470.00 | 1,467.00 | 1,468.00 | 1.5K |
| 13:45 | 1,468.00 | 1,470.00 | 1,468.00 | 1,469.00 | 2.2K |
| 13:50 | 1,469.00 | 1,469.00 | 1,467.00 | 1,469.00 | 1.8K |
| 13:55 | 1,467.00 | 1,469.00 | 1,465.00 | 1,466.00 | 4.5K |
| 14:00 | 1,466.00 | 1,467.00 | 1,465.00 | 1,465.00 | 9.6K |
| 14:05 | 1,467.00 | 1,467.00 | 1,462.00 | 1,463.00 | 19.6K |
| 14:10 | 1,462.00 | 1,463.00 | 1,461.00 | 1,461.00 | 6.0K |
| 14:15 | 1,461.00 | 1,464.00 | 1,461.00 | 1,461.00 | 2.3K |
| 14:20 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 23.4K |
| 14:25 | 1,461.00 | 1,463.00 | 1,460.00 | 1,461.00 | 7.1K |
| 14:30 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 4.0K |
| 14:35 | 1,461.00 | 1,462.00 | 1,460.00 | 1,460.00 | 34.4K |
| 14:40 | 1,459.00 | 1,460.00 | 1,458.00 | 1,459.00 | 9.5K |
| 14:45 | 1,459.00 | 1,461.00 | 1,458.00 | 1,461.00 | 4.0K |
| 14:50 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 6.5K |
| 14:55 | 1,459.00 | 1,459.00 | 1,457.00 | 1,458.00 | 21.0K |
| 15:00 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 15.7K |
| 15:05 | 1,457.00 | 1,459.00 | 1,455.00 | 1,459.00 | 34.5K |
| 15:10 | 1,457.00 | 1,464.00 | 1,457.00 | 1,461.00 | 20.0K |
| 15:15 | 1,461.00 | 1,464.00 | 1,459.00 | 1,464.00 | 29.6K |
| 15:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 21.1K |