126.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 129.00 | 126.00 | 128.00 | 260.3K |
| 09:05 | 127.00 | 128.00 | 127.00 | 127.00 | 123.3K |
| 09:10 | 128.00 | 129.00 | 128.00 | 129.00 | 418.4K |
| 09:15 | 129.00 | 130.00 | 128.00 | 128.00 | 106.0K |
| 09:20 | 129.00 | 129.00 | 129.00 | 129.00 | 9.0K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 101.1K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 09:45 | 129.00 | 129.00 | 128.00 | 129.00 | 8.7K |
| 09:50 | 129.00 | 129.00 | 128.00 | 129.00 | 63.8K |
| 09:55 | 129.00 | 129.00 | 129.00 | 129.00 | 52.6K |
| 10:00 | 129.00 | 129.00 | 129.00 | 129.00 | 10.0K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 1.8K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 21.1K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 3.5K |
| 10:25 | 129.00 | 129.00 | 129.00 | 129.00 | 18.6K |
| 10:30 | 129.00 | 129.00 | 128.00 | 128.00 | 115.1K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 40.0K |
| 10:40 | 129.00 | 129.00 | 128.00 | 128.00 | 5.2K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 22.3K |
| 10:50 | 128.00 | 128.00 | 127.00 | 127.00 | 39.6K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 9.8K |
| 11:05 | 129.00 | 129.00 | 129.00 | 129.00 | 2.5K |
| 11:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 11:15 | 128.00 | 129.00 | 128.00 | 129.00 | 3.3K |
| 11:30 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 11:35 | 128.00 | 129.00 | 128.00 | 129.00 | 5.2K |
| 11:40 | 128.00 | 128.00 | 128.00 | 128.00 | 17.3K |
| 11:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 11:55 | 128.00 | 128.00 | 128.00 | 128.00 | 4.8K |
| 13:30 | 128.00 | 128.00 | 127.00 | 128.00 | 79.4K |
| 13:50 | 128.00 | 129.00 | 128.00 | 129.00 | 0.3K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 2.0K |
| 14:00 | 129.00 | 129.00 | 129.00 | 129.00 | 5.0K |
| 14:05 | 129.00 | 129.00 | 128.00 | 128.00 | 26.2K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 14:30 | 128.00 | 129.00 | 128.00 | 129.00 | 7.9K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 3.3K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 50.2K |
| 15:05 | 127.00 | 128.00 | 126.00 | 126.00 | 18.0K |
| 15:10 | 126.00 | 126.00 | 125.00 | 125.00 | 153.0K |
| 15:15 | 126.00 | 126.00 | 125.00 | 126.00 | 8.2K |
| 15:25 | 126.00 | 127.00 | 126.00 | 127.00 | 72.1K |
| 15:30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 15:35 | 127.00 | 127.00 | 127.00 | 127.00 | 7.2K |
| 15:45 | 127.00 | 127.00 | 126.00 | 127.00 | 16.5K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 27.4K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |