MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 3.8K
09:52 2.05 2.05 2.05 2.05 0.5K
09:53 2.04 2.04 2.04 2.04 0.5K
09:54 2.02 2.06 2.02 2.06 1.6K
09:58 2.04 2.04 2.04 2.04 0.5K
10:12 2.04 2.04 2.04 2.04 0.5K
10:13 2.03 2.03 2.03 2.03 0.5K
10:15 2.04 2.04 2.04 2.04 0.5K
10:25 2.10 2.10 2.10 2.10 2.2K
10:26 2.06 2.06 2.06 2.06 0.2K
11:20 2.05 2.05 2.05 2.05 2.0K
11:25 2.05 2.05 2.05 2.05 2.7K
11:27 2.08 2.08 2.08 2.08 0.1K
11:29 2.08 2.09 2.08 2.09 0.8K
11:42 2.08 2.08 2.08 2.08 0.3K
12:06 2.07 2.07 2.07 2.07 1.5K
12:23 2.05 2.05 2.05 2.05 1.7K
12:28 2.03 2.03 2.03 2.03 2.0K
12:31 2.02 2.04 2.02 2.02 2.8K
12:33 2.04 2.04 2.04 2.04 0.5K
12:40 2.02 2.02 2.02 2.02 1.3K
12:41 2.03 2.03 2.03 2.03 1.0K
12:42 2.03 2.03 2.03 2.03 0.5K
12:43 2.03 2.03 2.03 2.03 0.5K
12:47 2.03 2.03 2.03 2.03 0.5K
12:49 2.03 2.03 2.03 2.03 2.3K
13:10 2.03 2.03 2.03 2.03 0.5K
13:11 2.03 2.03 2.03 2.03 0.5K
13:16 2.03 2.03 2.03 2.03 1.0K
13:17 2.03 2.03 2.03 2.03 0.5K
13:18 2.03 2.03 2.03 2.03 1.5K
13:19 2.03 2.03 2.03 2.03 1.0K
13:20 2.03 2.03 2.03 2.03 1.0K
13:21 2.03 2.03 2.03 2.03 1.2K
13:50 2.03 2.03 2.03 2.03 1.3K
14:00 2.02 2.02 2.02 2.02 6.1K
14:05 2.02 2.02 2.02 2.02 0.5K
14:07 2.02 2.02 2.02 2.02 0.5K
14:08 2.01 2.01 2.01 2.01 2.5K
14:22 2.02 2.02 2.02 2.02 0.1K
14:39 2.03 2.03 2.03 2.03 2.0K
14:45 2.03 2.03 2.03 2.03 0.1K
14:59 2.02 2.02 2.00 2.00 3.4K
15:14 2.00 2.00 2.00 2.00 3.6K
15:27 1.99 1.99 1.99 1.99 0.3K
15:43 2.01 2.01 2.01 2.01 0.1K
15:59 1.99 1.99 1.99 1.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available