MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 2.1K
09:36 2.14 2.15 2.14 2.15 1.3K
10:41 2.16 2.16 2.16 2.16 0.5K
11:02 2.15 2.15 2.15 2.15 0.6K
12:28 2.16 2.16 2.16 2.16 0.5K
13:07 2.17 2.17 2.17 2.17 2.6K
13:09 2.18 2.18 2.18 2.18 0.4K
14:26 2.16 2.16 2.16 2.16 0.4K
15:29 2.16 2.16 2.16 2.16 0.5K
15:41 2.18 2.18 2.18 2.18 1.2K
15:50 2.19 2.25 2.19 2.25 10.7K
15:51 2.23 2.25 2.23 2.25 4.5K
15:52 2.25 2.25 2.25 2.25 4.2K
15:53 2.26 2.26 2.26 2.26 4.6K
15:54 2.26 2.29 2.26 2.29 2.7K
15:55 2.30 2.30 2.29 2.29 3.2K
15:57 2.30 2.30 2.29 2.29 0.5K
15:59 2.30 2.30 2.30 2.30 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available