MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 15.4K
09:48 2.32 2.32 2.32 2.32 0.7K
09:52 2.31 2.31 2.30 2.30 1.0K
10:17 2.29 2.29 2.29 2.29 7.2K
10:29 2.30 2.30 2.30 2.30 7.1K
10:36 2.27 2.27 2.27 2.27 0.2K
10:37 2.23 2.23 2.23 2.23 0.7K
11:01 2.21 2.22 2.21 2.22 1.5K
12:30 2.19 2.19 2.19 2.19 0.6K
12:36 2.16 2.16 2.16 2.16 0.2K
12:49 2.17 2.17 2.17 2.17 1.3K
14:06 2.20 2.20 2.20 2.20 2.2K
14:20 2.21 2.21 2.21 2.21 1.1K
14:22 2.21 2.21 2.21 2.21 3.9K
14:23 2.21 2.21 2.20 2.20 2.8K
15:42 2.18 2.18 2.18 2.18 0.6K
15:58 2.20 2.20 2.20 2.20 1.4K
15:59 2.21 2.21 2.20 2.21 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available