MDxHealth ADR

MDXH
🏛️ usa →
4.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.15 2.15 4.0K
09:31 2.18 2.18 2.18 2.18 0.4K
09:51 2.09 2.09 2.09 2.09 0.3K
10:01 2.18 2.18 2.18 2.18 0.3K
10:39 2.17 2.17 2.17 2.17 0.3K
11:38 2.16 2.16 2.16 2.16 0.9K
12:06 2.17 2.17 2.17 2.17 0.5K
12:28 2.14 2.14 2.14 2.14 2.3K
13:45 2.13 2.13 2.13 2.13 3.2K
14:13 2.13 2.13 2.13 2.13 0.4K
14:14 2.13 2.13 2.13 2.13 0.2K
14:21 2.13 2.13 2.13 2.13 1.6K
14:38 2.15 2.15 2.14 2.14 10.8K
15:30 2.15 2.15 2.15 2.15 3.4K
15:59 2.16 2.16 2.14 2.14 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available