MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 0.4K
10:01 2.16 2.16 2.16 2.16 0.7K
10:08 2.15 2.15 2.15 2.15 0.2K
10:15 2.17 2.17 2.17 2.17 0.4K
10:21 2.18 2.18 2.16 2.16 0.2K
10:22 2.16 2.16 2.16 2.16 0.1K
10:23 2.16 2.17 2.16 2.17 0.2K
10:25 2.16 2.18 2.16 2.18 0.2K
10:26 2.18 2.18 2.18 2.18 0.1K
10:32 2.17 2.18 2.17 2.18 0.2K
10:33 2.16 2.18 2.16 2.18 0.4K
10:34 2.18 2.18 2.16 2.16 0.4K
11:10 2.20 2.20 2.20 2.20 0.3K
11:31 2.20 2.20 2.20 2.20 0.2K
11:49 2.17 2.17 2.17 2.17 1.5K
11:57 2.19 2.19 2.19 2.19 3.3K
12:16 2.20 2.20 2.20 2.20 1.0K
12:42 2.18 2.18 2.18 2.18 0.2K
14:24 2.17 2.17 2.17 2.17 0.8K
14:55 2.16 2.18 2.16 2.17 10.0K
14:59 2.17 2.17 2.17 2.17 1.0K
15:39 2.16 2.16 2.16 2.16 1.9K
15:46 2.18 2.18 2.18 2.18 3.0K
15:59 2.15 2.18 2.15 2.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available