MDxHealth ADR

MDXH
🏛️ usa →
4.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 1.9K
09:34 2.20 2.20 2.20 2.20 3.5K
09:36 2.18 2.18 2.18 2.18 0.3K
09:38 2.18 2.18 2.18 2.18 0.5K
09:43 2.18 2.18 2.15 2.15 14.2K
09:47 2.15 2.15 2.15 2.15 0.5K
10:03 2.16 2.16 2.16 2.16 0.5K
10:51 2.16 2.19 2.16 2.19 0.6K
11:14 2.17 2.17 2.17 2.17 0.3K
11:51 2.20 2.20 2.20 2.20 0.1K
12:07 2.17 2.17 2.17 2.17 0.1K
12:42 2.17 2.17 2.17 2.17 1.0K
12:48 2.20 2.20 2.20 2.20 0.6K
12:51 2.20 2.20 2.19 2.19 1.1K
13:16 2.18 2.18 2.18 2.18 0.1K
13:17 2.18 2.18 2.18 2.18 0.9K
13:33 2.17 2.17 2.17 2.17 0.5K
13:45 2.17 2.17 2.17 2.17 1.0K
13:57 2.18 2.18 2.18 2.18 4.5K
14:52 2.16 2.16 2.16 2.16 34.2K
15:13 2.17 2.17 2.17 2.17 0.1K
15:17 2.18 2.18 2.18 2.18 1.0K
15:19 2.18 2.18 2.18 2.18 0.1K
15:23 2.20 2.20 2.20 2.20 1.1K
15:25 2.20 2.20 2.19 2.19 0.5K
15:58 2.19 2.19 2.19 2.19 1.9K
15:59 2.19 2.19 2.18 2.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available