4.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.51 | 3.51 | 6.7K |
| 09:32 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 09:33 | 3.55 | 3.55 | 3.55 | 3.55 | 1.7K |
| 09:36 | 3.55 | 3.55 | 3.55 | 3.55 | 7.0K |
| 09:37 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 09:38 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:41 | 3.55 | 3.55 | 3.55 | 3.55 | 0.9K |
| 09:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 09:50 | 3.55 | 3.55 | 3.55 | 3.55 | 1.3K |
| 10:01 | 3.54 | 3.54 | 3.54 | 3.54 | 1.6K |
| 10:19 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:20 | 3.51 | 3.51 | 3.51 | 3.51 | 1.8K |
| 10:27 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 10:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:34 | 3.51 | 3.52 | 3.51 | 3.51 | 4.1K |
| 10:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:54 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 2.1K |
| 11:16 | 3.53 | 3.53 | 3.52 | 3.52 | 3.6K |
| 11:17 | 3.52 | 3.53 | 3.52 | 3.53 | 4.1K |
| 11:39 | 3.54 | 3.54 | 3.54 | 3.54 | 2.5K |
| 11:59 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 12:27 | 3.53 | 3.53 | 3.53 | 3.53 | 4.1K |
| 13:56 | 3.51 | 3.52 | 3.51 | 3.52 | 0.5K |
| 13:57 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 14:05 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 14:11 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 15:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:04 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:08 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:11 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:16 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:19 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 15:21 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 15:23 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 15:27 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 15:28 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:29 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 15:33 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 15:34 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:37 | 3.53 | 3.53 | 3.51 | 3.51 | 0.2K |
| 15:39 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:41 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:43 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:44 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:46 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:47 | 3.51 | 3.53 | 3.51 | 3.53 | 0.2K |
| 15:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 15:49 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:50 | 3.53 | 3.53 | 3.52 | 3.52 | 1.2K |
| 15:51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 15:53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:54 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 15:56 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 15:57 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 15:58 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 15:59 | 3.53 | 3.54 | 3.52 | 3.53 | 5.6K |