3.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 2.29 | 2.29 | 2.29 | 2.29 | 43.5K |
Historical Data Overview
Historical Price Range
Historical High
7.00
2021-01-06
Historical Low
1.79
2024-09-10
Volume Extremes
Volume Peak
6.8M
2020-12-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
17.8%
Start: 2020-12-30
Fall Proportion
23.8%
Total1154Trading Days
Daily Change Extremes
Max Daily Gain
+13.54%
2025-04-30
Max Daily Loss
-24.90%
2024-03-22
Monthly Change Extremes
Max Monthly Gain
+11.54%
2024-01
Max Monthly Loss
-24.46%
2023-11
Related Stocks
Chi Ho Development
8423
0.0500
S Enjoy Service Group Co
1755
2.8000
Shenzhen Neptunus Interlong Bio tech
8329
0.1570
Acme Intl
1870
0.2800
Sun Hung Kai Properties
80016
85.4000
Shanghai REFIRE
2570
149.0000
SJM Holdings Ltd
0880
3.1200
Shunfeng Clean Energy
1165
0.0250
Medicskin
8307
0.1350
Easyknit Intl
1218
3.0000
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930