Measuring Cutting Tools

1379
🏛️ hong-kong →
3.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.00 5.00 5.00 5.00 0.0M
2021-12-30 5.01 5.01 5.01 5.01 0.0M
2021-12-29 5.03 5.03 5.03 5.03 0.0M
2021-12-28 5.05 5.05 5.05 5.05 0.0M
2021-12-24 5.06 5.06 5.06 5.06 0.0M
2021-12-23 5.06 5.06 5.06 5.06 0.0M
2021-12-22 5.06 5.06 5.06 5.06 0.0M
2021-12-21 5.06 5.06 5.06 5.06 0.0M
2021-12-20 5.06 5.06 5.06 5.06 0.0M
2021-12-17 5.06 5.06 5.06 5.06 0.0M
2021-12-16 5.06 5.06 5.06 5.06 0.0M
2021-12-15 5.06 5.06 5.06 5.06 0.0M
2021-12-14 5.06 5.06 5.06 5.06 0.0M
2021-12-13 5.06 5.06 5.06 5.06 0.0M
2021-12-10 5.06 5.06 5.06 5.06 0.0M
2021-12-09 5.06 5.06 5.06 5.06 0.0M
2021-12-08 5.06 5.06 5.06 5.06 0.0M
2021-12-07 5.06 5.06 5.06 5.06 0.0M
2021-12-06 5.06 5.06 5.06 5.06 0.0M
2021-12-03 5.06 5.06 5.06 5.06 0.0M
2021-12-02 5.06 5.06 5.06 5.06 0.0M
2021-12-01 4.88 4.88 4.88 4.88 0.0M
2021-11-30 5.05 5.05 5.05 5.05 0.0M
2021-11-29 5.06 5.06 5.06 5.06 0.0M
2021-11-26 4.92 5.17 4.84 5.06 0.0M
2021-11-25 4.91 4.91 4.91 4.93 0.0M
2021-11-24 4.82 5.37 4.82 5.32 0.0M
2021-11-23 4.81 4.81 4.81 4.81 0.0M
2021-11-22 4.81 4.81 4.81 4.81 0.0M
2021-11-19 5.11 5.11 5.11 5.11 0.0M
2021-11-18 5.11 5.11 5.11 5.11 0.0M
2021-11-17 4.81 4.81 4.81 5.20 0.0M
2021-11-16 5.01 5.01 4.91 4.91 0.0M
2021-11-15 5.02 5.02 5.02 5.02 0.0M
2021-11-12 5.01 5.02 5.01 5.02 0.0M
2021-11-11 5.02 5.02 5.02 5.02 0.0M
2021-11-10 5.02 5.02 5.02 5.02 0.0M
2021-11-09 5.30 5.30 5.30 5.30 0.0M
2021-11-08 5.20 5.20 5.20 5.30 0.0M
2021-11-05 5.04 5.04 5.04 5.04 0.0M
2021-11-04 5.05 5.05 5.04 5.04 0.0M
2021-11-03 5.01 5.06 5.01 5.06 0.0M
2021-11-02 5.06 5.06 5.06 5.06 0.0M
2021-11-01 5.07 5.07 5.05 5.06 0.0M
2021-10-29 4.92 5.10 4.92 5.06 0.0M
2021-10-28 5.00 5.10 5.00 5.10 0.0M
2021-10-27 5.10 5.10 5.10 5.10 0.0M
2021-10-26 5.01 5.15 5.01 5.10 0.0M
2021-10-25 5.20 5.20 5.20 5.20 0.0M
2021-10-22 5.20 5.20 5.20 5.20 0.0M
2021-10-21 5.01 5.20 5.01 5.20 0.0M
2021-10-20 5.01 5.01 5.01 5.01 0.0M
2021-10-19 5.01 5.01 5.01 5.01 0.0M
2021-10-18 5.01 5.01 5.01 5.01 0.0M
2021-10-15 5.10 5.10 5.09 5.09 0.0M
2021-10-12 5.12 5.12 5.12 5.10 0.0M
2021-10-11 5.13 5.13 5.13 5.13 0.0M
2021-10-08 5.04 5.04 5.04 5.04 0.0M
2021-10-07 5.04 5.04 5.04 5.04 0.0M
2021-10-06 5.01 5.01 5.01 5.01 0.0M
2021-10-05 5.02 5.02 5.01 5.01 0.0M
2021-10-04 5.01 5.01 5.01 5.01 0.0M
2021-09-30 5.01 5.01 5.01 5.01 0.0M
2021-09-29 5.01 5.01 5.01 5.01 0.0M
2021-09-28 5.01 5.01 5.01 5.01 0.0M
2021-09-27 5.19 5.19 5.19 5.15 0.0M
2021-09-24 5.02 5.02 5.02 5.02 0.0M
2021-09-23 5.02 5.02 5.02 5.02 0.0M
2021-09-21 5.28 5.28 5.28 5.28 0.0M
2021-09-20 5.30 5.30 5.30 5.30 0.0M
2021-09-17 5.41 5.41 5.41 5.41 0.0M
2021-09-16 5.55 5.55 5.55 5.55 0.0M
2021-09-15 5.60 5.60 5.60 5.60 0.0M
2021-09-14 5.30 5.70 5.30 5.65 0.0M
2021-09-13 5.30 5.30 5.30 5.30 0.0M
2021-09-10 5.32 5.32 5.30 5.30 0.0M
2021-09-09 5.33 5.38 5.33 5.38 0.0M
2021-09-08 5.33 5.33 5.33 5.33 0.0M
2021-09-07 5.40 5.40 5.40 5.40 0.0M
2021-09-06 5.20 5.20 5.01 5.43 0.0M
2021-09-03 5.22 5.30 5.19 5.20 0.0M
2021-09-02 5.17 5.29 5.00 5.23 0.0M
2021-09-01 5.29 5.29 5.20 5.23 0.0M
2021-08-31 5.15 5.19 5.15 5.20 0.0M
2021-08-30 5.55 5.55 5.28 5.28 0.0M
2021-08-27 5.30 5.30 5.30 5.30 0.0M
2021-08-26 5.14 5.20 4.91 5.30 0.1M
2021-08-25 5.10 5.21 5.10 5.18 0.0M
2021-08-24 5.10 5.10 4.80 5.10 0.0M
2021-08-23 4.79 4.95 4.50 5.00 0.0M
2021-08-20 4.73 4.87 4.50 4.79 0.0M
2021-08-19 4.87 4.87 4.87 4.87 0.0M
2021-08-18 4.87 4.87 4.87 4.87 0.0M
2021-08-17 4.87 4.87 4.87 4.87 0.0M
2021-08-16 4.94 4.94 4.94 4.87 0.0M
2021-08-13 4.89 4.89 4.89 4.89 0.0M
2021-08-12 4.80 4.94 4.75 4.94 0.0M
2021-08-11 4.95 4.95 4.95 4.95 0.0M
2021-08-10 4.98 4.98 4.95 4.96 0.0M
2021-08-09 4.98 4.98 4.98 4.98 0.0M
2021-08-06 4.71 4.98 4.71 4.98 0.0M
2021-08-05 4.99 4.99 4.99 4.99 0.0M
2021-08-04 4.94 5.00 4.94 4.99 0.0M
2021-08-03 4.94 4.94 4.94 4.94 0.0M
2021-08-02 4.89 5.00 4.88 4.95 0.0M
2021-07-30 4.95 4.95 4.95 4.95 0.0M
2021-07-29 4.97 5.00 4.90 4.95 0.0M
2021-07-28 4.80 4.99 4.76 4.92 0.0M
2021-07-27 4.99 4.99 4.99 4.95 0.0M
2021-07-26 4.98 5.05 4.91 4.91 0.0M
2021-07-23 5.10 5.10 5.10 5.10 0.0M
2021-07-22 5.11 5.11 5.08 5.16 0.0M
2021-07-21 5.29 5.29 5.11 5.11 0.0M
2021-07-20 5.30 5.30 5.30 5.30 0.0M
2021-07-19 5.29 5.29 5.15 5.30 0.0M
2021-07-16 5.32 5.32 5.09 5.29 0.0M
2021-07-15 5.32 5.34 5.15 5.30 0.0M
2021-07-14 5.12 5.29 5.12 5.28 0.0M
2021-07-13 5.33 5.33 5.20 5.26 0.0M
2021-07-12 5.22 5.34 5.10 5.34 0.0M
2021-07-09 5.24 5.40 5.16 5.31 0.0M
2021-07-08 5.08 5.41 5.08 5.34 0.0M
2021-07-07 5.65 5.80 5.38 5.38 0.1M
2021-07-06 5.71 5.71 5.71 5.71 0.0M
2021-07-05 5.69 5.83 5.65 5.71 0.0M
2021-07-02 5.68 5.87 5.67 5.74 0.0M
2021-06-30 5.74 5.78 5.74 5.77 0.0M
2021-06-29 5.71 5.82 5.66 5.73 0.0M
2021-06-28 5.81 5.85 5.75 5.75 0.0M
2021-06-25 5.66 5.85 5.66 5.85 0.0M
2021-06-24 5.87 5.87 5.87 5.87 0.0M
2021-06-23 5.88 5.88 5.88 5.88 0.0M
2021-06-22 5.88 5.88 5.88 5.88 0.0M
2021-06-21 5.88 5.88 5.88 5.88 0.0M
2021-06-18 5.82 5.82 5.70 5.89 0.0M
2021-06-17 5.88 6.00 5.81 5.99 0.0M
2021-06-16 5.92 5.92 5.90 5.90 0.0M
2021-06-15 5.90 5.93 5.90 5.92 0.0M
2021-06-11 5.90 5.90 5.89 5.90 0.0M
2021-06-10 5.90 5.90 5.90 5.90 0.0M
2021-06-09 5.97 5.97 5.90 5.90 0.0M
2021-06-08 5.98 6.00 5.98 6.00 0.0M
2021-06-07 5.94 5.94 5.94 5.98 0.0M
2021-06-04 5.88 6.05 5.88 5.94 0.0M
2021-06-03 5.90 5.90 5.90 5.90 0.0M
2021-06-02 6.09 6.09 6.08 6.08 0.0M
2021-06-01 5.85 6.00 5.85 6.00 0.0M
2021-05-31 5.87 6.01 5.85 5.85 0.0M
2021-05-28 5.82 6.00 5.82 5.87 0.0M
2021-05-27 5.82 5.85 5.82 5.85 0.0M
2021-05-26 5.93 5.93 5.85 5.85 0.0M
2021-05-25 5.93 5.93 5.93 5.93 0.0M
2021-05-24 5.97 5.97 5.97 5.97 0.0M
2021-05-21 5.94 6.00 5.94 5.97 0.1M
2021-05-20 5.95 5.95 5.72 5.94 0.3M
2021-05-18 5.65 5.95 5.65 5.95 0.0M
2021-05-17 5.96 5.96 5.96 5.96 0.0M
2021-05-14 5.96 5.96 5.96 5.96 0.0M
2021-05-13 5.81 5.81 5.70 5.70 0.0M
2021-05-12 5.81 5.81 5.81 5.81 0.0M
2021-05-11 5.78 5.86 5.78 5.81 0.0M
2021-05-10 5.90 5.90 5.81 5.90 0.0M
2021-05-07 5.81 5.92 5.81 5.92 0.0M
2021-05-06 5.94 5.94 5.82 5.83 0.0M
2021-05-05 5.88 5.94 5.88 5.94 0.0M
2021-05-04 5.85 5.99 5.81 5.99 0.0M
2021-05-03 6.01 6.01 5.81 6.00 0.0M
2021-04-30 6.08 6.08 6.08 6.08 0.0M
2021-04-29 6.09 6.15 5.97 6.10 0.4M
2021-04-28 6.25 6.30 6.01 6.20 1.4M
2021-04-27 6.14 6.14 6.10 6.14 0.0M
2021-04-26 6.15 6.15 6.01 6.14 0.0M
2021-04-23 6.15 6.15 6.00 6.15 0.0M
2021-04-22 6.24 6.25 6.10 6.15 0.3M
2021-04-21 6.22 6.53 6.22 6.36 0.1M
2021-04-20 6.05 6.22 6.04 6.21 0.1M
2021-04-19 6.24 6.24 6.01 6.02 0.0M
2021-04-16 6.19 6.24 6.05 6.24 0.2M
2021-04-15 6.03 6.03 6.01 6.01 0.0M
2021-04-14 6.01 6.02 6.01 6.01 0.0M
2021-04-13 6.08 6.24 6.08 6.22 0.0M
2021-04-12 6.13 6.13 6.07 6.07 0.0M
2021-04-09 6.13 6.14 6.13 6.13 0.0M
2021-04-08 6.10 6.24 6.01 6.20 0.5M
2021-04-07 6.15 6.25 6.02 6.14 0.3M
2021-04-01 6.09 6.15 5.90 6.15 1.9M
2021-03-31 6.03 6.09 6.03 6.09 0.0M
2021-03-30 6.05 6.05 6.04 6.04 0.4M
2021-03-29 5.70 6.10 5.69 6.05 0.0M
2021-03-26 5.77 5.77 5.70 5.70 0.0M
2021-03-25 5.51 5.89 5.51 5.89 0.0M
2021-03-24 5.45 5.90 5.45 5.90 0.0M
2021-03-23 5.89 5.89 5.89 5.89 0.0M
2021-03-22 5.50 5.99 5.35 5.99 0.1M
2021-03-19 5.66 5.66 5.50 5.50 0.0M
2021-03-18 5.85 5.85 5.72 5.75 0.0M
2021-03-17 5.56 5.77 5.55 5.77 0.0M
2021-03-16 5.72 5.72 5.46 5.58 0.0M
2021-03-15 5.72 5.72 5.72 5.72 0.0M
2021-03-12 5.21 5.72 5.21 5.72 0.7M
2021-03-11 5.70 5.70 5.50 5.70 0.0M
2021-03-10 5.60 5.60 5.60 5.60 0.0M
2021-03-09 5.69 5.69 5.60 5.60 0.1M
2021-03-08 5.71 5.71 5.70 5.70 0.0M
2021-03-05 5.80 5.80 5.80 5.80 0.0M
2021-03-04 5.85 5.85 5.82 5.83 0.2M
2021-03-03 5.79 5.85 5.78 5.85 0.0M
2021-03-02 5.83 5.85 5.83 5.85 0.1M
2021-03-01 5.71 5.85 5.71 5.85 0.0M
2021-02-26 5.85 5.85 5.72 5.85 0.3M
2021-02-25 5.93 5.93 5.93 5.93 0.0M
2021-02-24 5.65 5.99 5.29 5.98 0.1M
2021-02-23 5.80 5.80 5.51 5.65 0.1M
2021-02-22 5.60 5.86 5.60 5.89 0.1M
2021-02-19 5.85 5.96 5.75 5.94 0.0M
2021-02-18 5.80 6.05 5.80 6.00 0.0M
2021-02-17 6.08 6.08 5.87 5.95 0.0M
2021-02-16 6.25 6.25 5.88 6.09 0.1M
2021-02-11 5.91 6.30 5.91 6.30 0.0M
2021-02-10 6.10 6.10 5.80 5.91 0.1M
2021-02-09 6.17 6.20 6.10 6.10 0.1M
2021-02-08 6.13 6.21 6.00 6.21 0.7M
2021-02-05 5.97 6.13 5.97 6.13 0.0M
2021-02-04 6.11 6.16 6.06 6.06 0.2M
2021-02-03 6.14 6.20 6.00 6.14 0.3M
2021-02-02 5.90 6.15 5.90 6.14 0.0M
2021-02-01 6.00 6.00 5.95 5.95 0.0M
2021-01-29 6.10 6.10 5.90 6.09 0.0M
2021-01-28 5.90 6.12 5.81 6.12 0.1M
2021-01-27 6.17 6.17 5.60 6.10 0.2M
2021-01-26 6.23 6.25 6.16 6.20 0.3M
2021-01-25 6.15 6.25 6.09 6.20 0.4M
2021-01-22 6.15 6.25 6.12 6.15 0.1M
2021-01-21 6.10 6.18 6.05 6.15 0.3M
2021-01-20 6.18 6.25 6.10 6.20 0.3M
2021-01-19 6.21 6.21 6.10 6.18 0.2M
2021-01-18 6.21 6.25 6.16 6.21 0.1M
2021-01-15 6.34 6.35 6.09 6.21 0.5M
2021-01-14 6.23 6.38 6.12 6.37 0.5M
2021-01-13 6.09 6.25 6.05 6.23 0.2M
2021-01-12 6.05 6.20 6.05 6.14 0.1M
2021-01-11 6.24 6.24 6.05 6.20 0.2M
2021-01-08 6.36 6.45 6.06 6.24 0.3M
2021-01-07 6.26 6.59 6.25 6.36 0.3M
2021-01-06 6.81 7.00 6.29 6.35 1.3M
2021-01-05 6.25 6.97 6.21 6.77 1.3M
2021-01-04 6.14 6.43 6.10 6.28 1.8M