959.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 916.00 | 918.20 | 911.50 | 918.20 | 168.3K |
| 09:05 | 917.30 | 919.90 | 909.30 | 909.80 | 66.5K |
| 09:10 | 909.60 | 913.50 | 909.60 | 913.30 | 48.3K |
| 09:15 | 913.50 | 913.50 | 910.40 | 911.70 | 42.9K |
| 09:20 | 911.90 | 914.60 | 911.40 | 914.00 | 28.4K |
| 09:25 | 914.20 | 915.90 | 914.20 | 915.00 | 15.4K |
| 09:30 | 914.90 | 915.30 | 913.50 | 913.70 | 18.8K |
| 09:35 | 914.20 | 914.50 | 911.70 | 913.70 | 18.1K |
| 09:40 | 913.60 | 914.70 | 912.50 | 914.00 | 18.1K |
| 09:45 | 914.00 | 916.20 | 913.60 | 916.20 | 16.8K |
| 09:50 | 915.70 | 918.10 | 915.70 | 918.00 | 25.7K |
| 09:55 | 918.20 | 920.50 | 918.10 | 918.20 | 89.7K |
| 10:00 | 918.00 | 919.90 | 917.70 | 919.80 | 20.7K |
| 10:05 | 920.00 | 920.30 | 918.00 | 919.30 | 27.2K |
| 10:10 | 919.80 | 920.80 | 919.20 | 919.30 | 30.3K |
| 10:15 | 919.50 | 920.10 | 917.70 | 917.90 | 24.6K |
| 10:20 | 917.80 | 918.00 | 917.00 | 917.20 | 18.1K |
| 10:25 | 917.10 | 917.30 | 916.40 | 916.80 | 10.0K |
| 10:30 | 916.80 | 917.60 | 916.20 | 916.20 | 27.8K |
| 10:35 | 916.30 | 917.00 | 915.70 | 916.00 | 8.1K |
| 10:40 | 916.10 | 916.40 | 914.40 | 915.10 | 11.1K |
| 10:45 | 914.90 | 916.60 | 914.80 | 915.50 | 10.4K |
| 10:50 | 915.50 | 915.50 | 914.80 | 915.10 | 12.7K |
| 10:55 | 915.10 | 915.10 | 913.60 | 913.90 | 13.1K |
| 11:00 | 914.00 | 916.40 | 913.90 | 916.40 | 40.5K |
| 11:05 | 916.50 | 916.50 | 915.30 | 916.40 | 18.1K |
| 11:10 | 916.30 | 916.30 | 915.40 | 915.60 | 12.1K |
| 11:15 | 915.70 | 915.70 | 914.00 | 915.00 | 11.3K |
| 11:20 | 915.10 | 915.60 | 914.20 | 914.50 | 9.4K |
| 11:25 | 914.40 | 914.90 | 912.80 | 913.20 | 12.4K |
| 11:30 | 913.10 | 913.10 | 913.10 | 913.10 | 1.4K |
| 12:30 | 913.60 | 913.90 | 910.90 | 911.10 | 37.0K |
| 12:35 | 911.00 | 912.50 | 910.70 | 912.20 | 19.7K |
| 12:40 | 912.20 | 914.00 | 912.00 | 914.00 | 11.4K |
| 12:45 | 914.30 | 915.00 | 913.70 | 913.90 | 14.6K |
| 12:50 | 913.40 | 913.40 | 912.40 | 912.60 | 11.5K |
| 12:55 | 913.00 | 914.40 | 913.00 | 913.60 | 13.2K |
| 13:00 | 913.50 | 913.50 | 912.70 | 913.10 | 9.1K |
| 13:05 | 912.90 | 913.20 | 912.20 | 912.60 | 6.7K |
| 13:10 | 912.50 | 912.70 | 911.40 | 911.50 | 13.0K |
| 13:15 | 911.40 | 911.70 | 911.00 | 911.70 | 9.0K |
| 13:20 | 911.60 | 913.40 | 911.60 | 913.10 | 8.4K |
| 13:25 | 913.40 | 914.00 | 913.10 | 913.10 | 11.8K |
| 13:30 | 913.00 | 913.40 | 912.60 | 913.30 | 7.1K |
| 13:35 | 913.20 | 913.60 | 911.90 | 911.90 | 7.5K |
| 13:40 | 911.90 | 912.40 | 911.90 | 912.00 | 4.7K |
| 13:45 | 912.00 | 912.40 | 911.80 | 912.20 | 8.0K |
| 13:50 | 912.40 | 913.00 | 912.20 | 912.70 | 9.6K |
| 13:55 | 912.90 | 913.00 | 912.40 | 912.90 | 10.9K |
| 14:00 | 913.00 | 913.00 | 911.50 | 911.90 | 24.2K |
| 14:05 | 912.20 | 913.00 | 912.00 | 912.80 | 10.7K |
| 14:10 | 912.70 | 913.20 | 912.30 | 912.40 | 28.7K |
| 14:15 | 912.40 | 912.70 | 911.60 | 912.30 | 10.8K |
| 14:20 | 912.20 | 912.60 | 912.00 | 912.00 | 8.2K |
| 14:25 | 912.10 | 912.30 | 911.70 | 911.70 | 26.5K |
| 14:30 | 911.70 | 911.70 | 910.90 | 911.40 | 9.3K |
| 14:35 | 911.30 | 911.30 | 910.50 | 911.00 | 11.4K |
| 14:40 | 910.80 | 911.60 | 910.70 | 911.50 | 15.0K |
| 14:45 | 911.40 | 912.20 | 911.20 | 912.20 | 12.3K |
| 14:50 | 912.20 | 913.20 | 912.00 | 913.00 | 14.1K |
| 14:55 | 913.00 | 913.20 | 912.60 | 912.60 | 11.9K |
| 15:00 | 912.30 | 913.60 | 911.90 | 912.50 | 32.1K |
| 15:05 | 912.60 | 913.60 | 912.60 | 913.40 | 14.4K |
| 15:10 | 913.40 | 914.10 | 913.40 | 913.80 | 25.1K |
| 15:15 | 913.60 | 914.10 | 913.40 | 914.00 | 25.0K |
| 15:20 | 914.00 | 914.00 | 911.40 | 911.70 | 40.7K |
| 15:30 | 911.40 | 911.40 | 911.40 | 911.40 | 752.3K |