1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,220.00 | 1,205.00 | 1,215.00 | 455.6K |
| 09:05 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 32.8K |
| 09:10 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 171.0K |
| 09:15 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 129.0K |
| 09:20 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 198.3K |
| 09:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 21.0K |
| 09:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 34.4K |
| 09:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 71.4K |
| 09:40 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 521.1K |
| 09:45 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 709.0K |
| 09:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 61.0K |
| 09:55 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 18.3K |
| 10:00 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 68.2K |
| 10:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 356.7K |
| 10:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 24.3K |
| 10:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 178.5K |
| 10:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 35.5K |
| 10:25 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 514.4K |
| 10:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 166.8K |
| 10:35 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 108.8K |
| 10:40 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 107.1K |
| 10:45 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 3,188.0K |
| 10:50 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 399.8K |
| 10:55 | 1,205.00 | 1,220.00 | 1,200.00 | 1,205.00 | 1,229.9K |
| 11:00 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 361.6K |
| 11:05 | 1,205.00 | 1,215.00 | 1,205.00 | 1,205.00 | 386.7K |
| 11:10 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 145.5K |
| 11:15 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 831.9K |
| 11:20 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 473.7K |
| 11:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 95.6K |
| 11:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 21.0K |
| 11:35 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 182.2K |
| 11:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 224.9K |
| 11:45 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,074.2K |
| 11:50 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 804.2K |
| 11:55 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 421.1K |
| 13:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 185.0K |
| 13:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 96.2K |
| 13:40 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 283.4K |
| 13:45 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 947.2K |
| 13:50 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 285.1K |
| 13:55 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 38.3K |
| 14:00 | 1,200.00 | 1,205.00 | 1,190.00 | 1,190.00 | 4,187.9K |
| 14:05 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 299.8K |
| 14:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 189.2K |
| 14:15 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 102.6K |
| 14:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 268.9K |
| 14:25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 221.4K |
| 14:30 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,024.5K |
| 14:35 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 66.6K |
| 14:40 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 940.7K |
| 14:45 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 126.8K |
| 14:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 130.7K |
| 14:55 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 51.6K |
| 15:00 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 141.0K |
| 15:05 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 161.2K |
| 15:10 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 3,713.8K |
| 15:15 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 385.3K |
| 15:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 63.6K |
| 15:25 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 118.5K |
| 15:30 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 1,353.5K |
| 15:35 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 722.6K |
| 15:40 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 510.1K |
| 15:45 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 303.4K |
| 16:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 4,256.6K |
| 16:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 244.6K |
| 16:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.9K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |