1,395.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 476.00 | 478.00 | 464.00 | 466.00 | 39.5M |
| 2021-12-29 | 482.00 | 486.00 | 474.00 | 476.00 | 25.3M |
| 2021-12-28 | 488.00 | 494.00 | 482.00 | 482.00 | 50.9M |
| 2021-12-27 | 488.00 | 488.00 | 480.00 | 482.00 | 12.9M |
| 2021-12-24 | 488.00 | 490.00 | 484.00 | 484.00 | 14.1M |
| 2021-12-23 | 490.00 | 494.00 | 482.00 | 484.00 | 18.4M |
| 2021-12-22 | 484.00 | 494.00 | 482.00 | 486.00 | 51.3M |
| 2021-12-21 | 472.00 | 482.00 | 472.00 | 478.00 | 27.5M |
| 2021-12-20 | 480.00 | 480.00 | 470.00 | 472.00 | 47.5M |
| 2021-12-17 | 486.00 | 486.00 | 478.00 | 478.00 | 33.8M |
| 2021-12-16 | 496.00 | 498.00 | 480.00 | 484.00 | 29.5M |
| 2021-12-15 | 494.00 | 496.00 | 488.00 | 488.00 | 19.0M |
| 2021-12-14 | 500.00 | 500.00 | 480.00 | 494.00 | 28.4M |
| 2021-12-13 | 505.00 | 510.00 | 500.00 | 500.00 | 28.7M |
| 2021-12-10 | 510.00 | 515.00 | 500.00 | 500.00 | 28.5M |
| 2021-12-09 | 515.00 | 525.00 | 500.00 | 510.00 | 84.2M |
| 2021-12-08 | 505.00 | 505.00 | 494.00 | 500.00 | 50.5M |
| 2021-12-07 | 492.00 | 510.00 | 492.00 | 498.00 | 54.8M |
| 2021-12-06 | 492.00 | 492.00 | 480.00 | 486.00 | 34.8M |
| 2021-12-03 | 476.00 | 494.00 | 476.00 | 488.00 | 54.1M |
| 2021-12-02 | 476.00 | 482.00 | 470.00 | 476.00 | 53.5M |
| 2021-12-01 | 470.00 | 484.00 | 470.00 | 476.00 | 35.2M |
| 2021-11-30 | 490.00 | 496.00 | 474.00 | 478.00 | 70.8M |
| 2021-11-29 | 496.00 | 498.00 | 484.00 | 488.00 | 45.6M |
| 2021-11-26 | 515.00 | 520.00 | 494.00 | 496.00 | 72.3M |
| 2021-11-25 | 535.00 | 535.00 | 505.00 | 520.00 | 64.9M |
| 2021-11-24 | 535.00 | 545.00 | 525.00 | 530.00 | 31.4M |
| 2021-11-23 | 525.00 | 535.00 | 525.00 | 530.00 | 32.8M |
| 2021-11-22 | 525.00 | 530.00 | 515.00 | 520.00 | 41.5M |
| 2021-11-19 | 520.00 | 545.00 | 520.00 | 535.00 | 30.3M |
| 2021-11-18 | 540.00 | 545.00 | 515.00 | 520.00 | 95.2M |
| 2021-11-17 | 560.00 | 560.00 | 545.00 | 550.00 | 23.9M |
| 2021-11-16 | 545.00 | 560.00 | 545.00 | 560.00 | 15.8M |
| 2021-11-15 | 555.00 | 560.00 | 545.00 | 545.00 | 19.5M |
| 2021-11-12 | 565.00 | 570.00 | 555.00 | 555.00 | 19.1M |
| 2021-11-11 | 565.00 | 565.00 | 555.00 | 565.00 | 9.0M |
| 2021-11-10 | 560.00 | 570.00 | 555.00 | 565.00 | 37.7M |
| 2021-11-09 | 570.00 | 570.00 | 550.00 | 555.00 | 31.9M |
| 2021-11-08 | 560.00 | 575.00 | 555.00 | 560.00 | 47.6M |
| 2021-11-05 | 560.00 | 560.00 | 545.00 | 550.00 | 33.9M |
| 2021-11-04 | 555.00 | 575.00 | 555.00 | 565.00 | 48.2M |
| 2021-11-03 | 555.00 | 560.00 | 540.00 | 555.00 | 24.9M |
| 2021-11-02 | 565.00 | 575.00 | 545.00 | 555.00 | 36.5M |
| 2021-11-01 | 575.00 | 575.00 | 555.00 | 560.00 | 20.8M |
| 2021-10-29 | 555.00 | 570.00 | 555.00 | 570.00 | 23.5M |
| 2021-10-28 | 580.00 | 585.00 | 555.00 | 555.00 | 84.5M |
| 2021-10-27 | 610.00 | 610.00 | 590.00 | 595.00 | 36.5M |
| 2021-10-26 | 605.00 | 615.00 | 600.00 | 600.00 | 49.5M |
| 2021-10-25 | 590.00 | 610.00 | 580.00 | 595.00 | 65.0M |
| 2021-10-22 | 580.00 | 590.00 | 570.00 | 585.00 | 61.3M |
| 2021-10-21 | 630.00 | 635.00 | 585.00 | 590.00 | 84.2M |
| 2021-10-19 | 635.00 | 635.00 | 610.00 | 620.00 | 53.5M |
| 2021-10-18 | 630.00 | 650.00 | 625.00 | 630.00 | 104.6M |
| 2021-10-15 | 620.00 | 625.00 | 610.00 | 625.00 | 64.3M |
| 2021-10-14 | 610.00 | 620.00 | 600.00 | 615.00 | 51.9M |
| 2021-10-13 | 625.00 | 625.00 | 595.00 | 610.00 | 91.7M |
| 2021-10-12 | 635.00 | 635.00 | 615.00 | 625.00 | 60.6M |
| 2021-10-11 | 610.00 | 635.00 | 605.00 | 635.00 | 163.0M |
| 2021-10-08 | 580.00 | 605.00 | 570.00 | 600.00 | 109.6M |
| 2021-10-07 | 590.00 | 595.00 | 570.00 | 570.00 | 106.7M |
| 2021-10-06 | 605.00 | 620.00 | 590.00 | 610.00 | 144.6M |
| 2021-10-05 | 580.00 | 605.00 | 570.00 | 590.00 | 174.7M |
| 2021-10-04 | 540.00 | 575.00 | 540.00 | 565.00 | 131.3M |
| 2021-10-01 | 550.00 | 565.00 | 530.00 | 535.00 | 106.5M |
| 2021-09-30 | 530.00 | 560.00 | 530.00 | 550.00 | 131.8M |
| 2021-09-29 | 540.00 | 550.00 | 520.00 | 530.00 | 153.5M |
| 2021-09-28 | 515.00 | 550.00 | 510.00 | 545.00 | 258.1M |
| 2021-09-27 | 498.00 | 520.00 | 498.00 | 505.00 | 105.9M |
| 2021-09-24 | 492.00 | 510.00 | 488.00 | 492.00 | 105.9M |
| 2021-09-23 | 490.00 | 494.00 | 484.00 | 488.00 | 37.6M |
| 2021-09-22 | 484.00 | 494.00 | 482.00 | 486.00 | 30.2M |
| 2021-09-21 | 476.00 | 486.00 | 470.00 | 484.00 | 38.8M |
| 2021-09-20 | 490.00 | 490.00 | 476.00 | 478.00 | 47.7M |
| 2021-09-17 | 510.00 | 510.00 | 490.00 | 490.00 | 63.4M |
| 2021-09-16 | 520.00 | 520.00 | 500.00 | 510.00 | 51.8M |
| 2021-09-15 | 500.00 | 520.00 | 496.00 | 510.00 | 79.8M |
| 2021-09-14 | 496.00 | 510.00 | 494.00 | 500.00 | 88.8M |
| 2021-09-13 | 484.00 | 496.00 | 484.00 | 492.00 | 41.4M |
| 2021-09-10 | 478.00 | 484.00 | 476.00 | 482.00 | 16.3M |
| 2021-09-09 | 480.00 | 484.00 | 466.00 | 476.00 | 51.5M |
| 2021-09-08 | 494.00 | 496.00 | 480.00 | 480.00 | 62.1M |
| 2021-09-07 | 494.00 | 505.00 | 492.00 | 494.00 | 50.3M |
| 2021-09-06 | 500.00 | 505.00 | 488.00 | 494.00 | 72.9M |
| 2021-09-03 | 496.00 | 510.00 | 486.00 | 500.00 | 121.0M |
| 2021-09-02 | 476.00 | 498.00 | 476.00 | 492.00 | 100.7M |
| 2021-09-01 | 476.00 | 484.00 | 474.00 | 476.00 | 35.4M |
| 2021-08-31 | 482.00 | 484.00 | 472.00 | 476.00 | 35.0M |
| 2021-08-30 | 470.00 | 482.00 | 464.00 | 482.00 | 73.5M |
| 2021-08-27 | 482.00 | 486.00 | 458.00 | 464.00 | 100.1M |
| 2021-08-26 | 505.00 | 505.00 | 482.00 | 484.00 | 61.1M |
| 2021-08-25 | 490.00 | 510.00 | 482.00 | 498.00 | 172.5M |
| 2021-08-24 | 520.00 | 530.00 | 480.00 | 480.00 | 289.6M |
| 2021-08-23 | 450.00 | 515.00 | 448.00 | 515.00 | 321.2M |
| 2021-08-20 | 436.00 | 456.00 | 418.00 | 450.00 | 132.6M |
| 2021-08-19 | 450.00 | 454.00 | 432.00 | 434.00 | 91.8M |
| 2021-08-18 | 460.00 | 460.00 | 440.00 | 454.00 | 73.0M |
| 2021-08-16 | 482.00 | 484.00 | 458.00 | 462.00 | 76.7M |
| 2021-08-13 | 486.00 | 486.00 | 476.00 | 482.00 | 30.2M |
| 2021-08-12 | 490.00 | 494.00 | 482.00 | 486.00 | 30.9M |
| 2021-08-10 | 478.00 | 496.00 | 470.00 | 484.00 | 45.8M |
| 2021-08-09 | 488.00 | 494.00 | 478.00 | 478.00 | 41.6M |
| 2021-08-06 | 482.00 | 505.00 | 482.00 | 488.00 | 81.4M |
| 2021-08-05 | 505.00 | 510.00 | 474.00 | 478.00 | 101.0M |
| 2021-08-04 | 468.00 | 498.00 | 466.00 | 498.00 | 101.4M |
| 2021-08-03 | 480.00 | 486.00 | 462.00 | 468.00 | 121.9M |
| 2021-08-02 | 490.00 | 500.00 | 476.00 | 480.00 | 57.5M |
| 2021-07-30 | 515.00 | 525.00 | 488.00 | 488.00 | 83.4M |
| 2021-07-29 | 510.00 | 520.00 | 505.00 | 510.00 | 19.1M |
| 2021-07-28 | 515.00 | 520.00 | 505.00 | 510.00 | 18.7M |
| 2021-07-27 | 515.00 | 530.00 | 505.00 | 510.00 | 49.6M |
| 2021-07-26 | 535.00 | 540.00 | 510.00 | 510.00 | 53.6M |
| 2021-07-23 | 550.00 | 555.00 | 530.00 | 535.00 | 40.9M |
| 2021-07-22 | 540.00 | 555.00 | 530.00 | 540.00 | 69.6M |
| 2021-07-21 | 550.00 | 560.00 | 525.00 | 530.00 | 100.1M |
| 2021-07-19 | 565.00 | 580.00 | 545.00 | 555.00 | 88.5M |
| 2021-07-16 | 565.00 | 590.00 | 560.00 | 570.00 | 48.9M |
| 2021-07-15 | 575.00 | 580.00 | 560.00 | 570.00 | 33.1M |
| 2021-07-14 | 580.00 | 585.00 | 560.00 | 580.00 | 35.9M |
| 2021-07-13 | 590.00 | 595.00 | 575.00 | 580.00 | 23.5M |
| 2021-07-12 | 605.00 | 610.00 | 590.00 | 590.00 | 24.1M |
| 2021-07-09 | 595.00 | 605.00 | 585.00 | 595.00 | 45.5M |
| 2021-07-08 | 625.00 | 625.00 | 590.00 | 600.00 | 94.2M |
| 2021-07-07 | 640.00 | 640.00 | 625.00 | 625.00 | 13.4M |
| 2021-07-06 | 625.00 | 650.00 | 625.00 | 645.00 | 38.7M |
| 2021-07-05 | 635.00 | 640.00 | 610.00 | 615.00 | 12.7M |
| 2021-07-02 | 630.00 | 640.00 | 615.00 | 630.00 | 32.9M |
| 2021-07-01 | 640.00 | 645.00 | 610.00 | 620.00 | 21.5M |
| 2021-06-30 | 645.00 | 650.00 | 635.00 | 640.00 | 10.3M |
| 2021-06-29 | 645.00 | 660.00 | 610.00 | 645.00 | 50.2M |
| 2021-06-28 | 690.00 | 695.00 | 645.00 | 650.00 | 32.2M |
| 2021-06-25 | 670.00 | 675.00 | 660.00 | 675.00 | 20.9M |
| 2021-06-24 | 685.00 | 690.00 | 660.00 | 670.00 | 20.2M |
| 2021-06-23 | 680.00 | 690.00 | 670.00 | 675.00 | 16.2M |
| 2021-06-22 | 690.00 | 695.00 | 670.00 | 690.00 | 35.6M |
| 2021-06-21 | 660.00 | 680.00 | 640.00 | 670.00 | 30.4M |
| 2021-06-18 | 710.00 | 710.00 | 670.00 | 670.00 | 89.0M |
| 2021-06-17 | 730.00 | 740.00 | 710.00 | 720.00 | 21.9M |
| 2021-06-16 | 740.00 | 750.00 | 720.00 | 740.00 | 51.8M |
| 2021-06-15 | 750.00 | 755.00 | 720.00 | 735.00 | 23.4M |
| 2021-06-14 | 740.00 | 760.00 | 730.00 | 750.00 | 57.0M |
| 2021-06-11 | 735.00 | 755.00 | 720.00 | 735.00 | 52.7M |
| 2021-06-10 | 730.00 | 745.00 | 710.00 | 725.00 | 66.4M |
| 2021-06-09 | 675.00 | 740.00 | 675.00 | 730.00 | 119.7M |
| 2021-06-08 | 685.00 | 685.00 | 665.00 | 670.00 | 25.1M |
| 2021-06-07 | 700.00 | 705.00 | 680.00 | 680.00 | 34.4M |
| 2021-06-04 | 685.00 | 695.00 | 675.00 | 695.00 | 47.7M |
| 2021-06-03 | 705.00 | 710.00 | 685.00 | 695.00 | 61.4M |
| 2021-06-02 | 680.00 | 705.00 | 670.00 | 695.00 | 76.2M |
| 2021-05-31 | 690.00 | 700.00 | 685.00 | 690.00 | 22.7M |
| 2021-05-28 | 710.00 | 715.00 | 680.00 | 680.00 | 34.5M |
| 2021-05-27 | 725.00 | 735.00 | 690.00 | 690.00 | 63.7M |
| 2021-05-25 | 685.00 | 725.00 | 685.00 | 720.00 | 93.8M |
| 2021-05-24 | 700.00 | 725.00 | 655.00 | 675.00 | 87.4M |
| 2021-05-21 | 740.00 | 745.00 | 685.00 | 695.00 | 73.1M |
| 2021-05-20 | 740.00 | 755.00 | 725.00 | 730.00 | 77.3M |
| 2021-05-19 | 755.00 | 780.00 | 740.00 | 740.00 | 117.0M |
| 2021-05-18 | 715.00 | 770.00 | 715.00 | 760.00 | 169.4M |
| 2021-05-17 | 715.00 | 730.00 | 695.00 | 705.00 | 52.8M |
| 2021-05-11 | 715.00 | 730.00 | 700.00 | 720.00 | 56.6M |
| 2021-05-10 | 705.00 | 730.00 | 705.00 | 720.00 | 178.6M |
| 2021-05-07 | 670.00 | 705.00 | 670.00 | 690.00 | 55.8M |
| 2021-05-06 | 695.00 | 695.00 | 670.00 | 670.00 | 46.6M |
| 2021-05-05 | 710.00 | 720.00 | 685.00 | 695.00 | 85.7M |
| 2021-05-04 | 695.00 | 710.00 | 685.00 | 705.00 | 80.9M |
| 2021-05-03 | 670.00 | 690.00 | 660.00 | 685.00 | 98.4M |
| 2021-04-30 | 635.00 | 685.00 | 620.00 | 670.00 | 214.8M |
| 2021-04-29 | 625.00 | 635.00 | 605.00 | 620.00 | 85.1M |
| 2021-04-28 | 600.00 | 620.00 | 590.00 | 615.00 | 60.3M |
| 2021-04-27 | 600.00 | 605.00 | 580.00 | 585.00 | 37.4M |
| 2021-04-26 | 610.00 | 620.00 | 595.00 | 600.00 | 34.3M |
| 2021-04-23 | 575.00 | 615.00 | 560.00 | 605.00 | 100.5M |
| 2021-04-22 | 555.00 | 580.00 | 555.00 | 570.00 | 55.7M |
| 2021-04-21 | 565.00 | 570.00 | 555.00 | 555.00 | 20.3M |
| 2021-04-20 | 565.00 | 575.00 | 565.00 | 570.00 | 14.9M |
| 2021-04-19 | 575.00 | 580.00 | 565.00 | 565.00 | 16.5M |
| 2021-04-16 | 580.00 | 590.00 | 575.00 | 575.00 | 16.7M |
| 2021-04-15 | 595.00 | 600.00 | 575.00 | 580.00 | 22.8M |
| 2021-04-14 | 575.00 | 580.00 | 565.00 | 580.00 | 15.0M |
| 2021-04-13 | 575.00 | 575.00 | 560.00 | 565.00 | 17.4M |
| 2021-04-12 | 605.00 | 605.00 | 565.00 | 575.00 | 22.4M |
| 2021-04-09 | 590.00 | 610.00 | 585.00 | 605.00 | 34.6M |
| 2021-04-08 | 580.00 | 590.00 | 575.00 | 580.00 | 14.0M |
| 2021-04-07 | 590.00 | 595.00 | 575.00 | 580.00 | 10.6M |
| 2021-04-06 | 575.00 | 595.00 | 565.00 | 590.00 | 19.0M |
| 2021-04-05 | 585.00 | 590.00 | 575.00 | 575.00 | 29.4M |
| 2021-04-01 | 570.00 | 585.00 | 555.00 | 575.00 | 30.4M |
| 2021-03-31 | 585.00 | 590.00 | 555.00 | 570.00 | 39.7M |
| 2021-03-30 | 600.00 | 610.00 | 585.00 | 590.00 | 25.2M |
| 2021-03-29 | 620.00 | 625.00 | 595.00 | 600.00 | 21.1M |
| 2021-03-26 | 595.00 | 615.00 | 585.00 | 610.00 | 37.2M |
| 2021-03-25 | 610.00 | 615.00 | 580.00 | 595.00 | 35.2M |
| 2021-03-24 | 595.00 | 605.00 | 585.00 | 590.00 | 35.9M |
| 2021-03-23 | 640.00 | 640.00 | 605.00 | 610.00 | 39.8M |
| 2021-03-22 | 620.00 | 635.00 | 610.00 | 630.00 | 35.9M |
| 2021-03-19 | 605.00 | 620.00 | 605.00 | 615.00 | 73.9M |
| 2021-03-18 | 635.00 | 640.00 | 620.00 | 625.00 | 48.2M |
| 2021-03-17 | 650.00 | 655.00 | 630.00 | 630.00 | 33.5M |
| 2021-03-16 | 655.00 | 655.00 | 645.00 | 650.00 | 17.0M |
| 2021-03-15 | 665.00 | 665.00 | 650.00 | 650.00 | 26.0M |
| 2021-03-12 | 660.00 | 665.00 | 650.00 | 655.00 | 34.9M |
| 2021-03-10 | 655.00 | 665.00 | 645.00 | 645.00 | 25.4M |
| 2021-03-09 | 660.00 | 675.00 | 650.00 | 655.00 | 45.6M |
| 2021-03-08 | 675.00 | 685.00 | 660.00 | 670.00 | 87.7M |
| 2021-03-05 | 660.00 | 670.00 | 650.00 | 655.00 | 63.4M |
| 2021-03-04 | 665.00 | 670.00 | 645.00 | 650.00 | 72.0M |
| 2021-03-03 | 680.00 | 685.00 | 655.00 | 665.00 | 91.8M |
| 2021-03-02 | 695.00 | 695.00 | 680.00 | 685.00 | 45.2M |
| 2021-03-01 | 700.00 | 710.00 | 685.00 | 700.00 | 41.9M |
| 2021-02-26 | 690.00 | 705.00 | 675.00 | 695.00 | 91.1M |
| 2021-02-25 | 710.00 | 720.00 | 700.00 | 710.00 | 67.1M |
| 2021-02-24 | 720.00 | 720.00 | 690.00 | 700.00 | 73.7M |
| 2021-02-23 | 720.00 | 725.00 | 705.00 | 720.00 | 189.4M |
| 2021-02-22 | 695.00 | 715.00 | 680.00 | 700.00 | 165.8M |
| 2021-02-19 | 685.00 | 690.00 | 675.00 | 680.00 | 52.1M |
| 2021-02-18 | 700.00 | 710.00 | 685.00 | 695.00 | 153.9M |
| 2021-02-17 | 680.00 | 705.00 | 670.00 | 680.00 | 119.7M |
| 2021-02-16 | 700.00 | 700.00 | 680.00 | 680.00 | 54.8M |
| 2021-02-15 | 705.00 | 710.00 | 690.00 | 695.00 | 92.5M |
| 2021-02-11 | 680.00 | 695.00 | 675.00 | 680.00 | 61.6M |
| 2021-02-10 | 695.00 | 695.00 | 670.00 | 680.00 | 80.5M |
| 2021-02-09 | 720.00 | 730.00 | 670.00 | 690.00 | 282.2M |
| 2021-02-08 | 700.00 | 725.00 | 690.00 | 705.00 | 312.5M |
| 2021-02-05 | 690.00 | 695.00 | 670.00 | 685.00 | 67.6M |
| 2021-02-04 | 700.00 | 705.00 | 655.00 | 670.00 | 110.5M |
| 2021-02-03 | 700.00 | 715.00 | 685.00 | 690.00 | 208.2M |
| 2021-02-02 | 680.00 | 700.00 | 650.00 | 675.00 | 163.0M |
| 2021-02-01 | 630.00 | 665.00 | 615.00 | 660.00 | 125.7M |
| 2021-01-29 | 605.00 | 660.00 | 605.00 | 650.00 | 159.0M |
| 2021-01-28 | 620.00 | 645.00 | 600.00 | 605.00 | 125.3M |
| 2021-01-27 | 605.00 | 645.00 | 585.00 | 645.00 | 159.7M |
| 2021-01-26 | 625.00 | 660.00 | 585.00 | 595.00 | 202.3M |
| 2021-01-25 | 640.00 | 660.00 | 600.00 | 610.00 | 108.8M |
| 2021-01-22 | 670.00 | 675.00 | 630.00 | 640.00 | 80.7M |
| 2021-01-21 | 705.00 | 725.00 | 660.00 | 670.00 | 152.9M |
| 2021-01-20 | 635.00 | 700.00 | 630.00 | 700.00 | 126.9M |
| 2021-01-19 | 655.00 | 665.00 | 620.00 | 630.00 | 96.9M |
| 2021-01-18 | 680.00 | 690.00 | 650.00 | 655.00 | 108.5M |
| 2021-01-15 | 720.00 | 725.00 | 680.00 | 690.00 | 83.8M |
| 2021-01-14 | 735.00 | 745.00 | 705.00 | 715.00 | 83.5M |
| 2021-01-13 | 730.00 | 750.00 | 725.00 | 735.00 | 140.0M |
| 2021-01-12 | 730.00 | 745.00 | 700.00 | 715.00 | 131.2M |
| 2021-01-11 | 725.00 | 790.00 | 725.00 | 735.00 | 263.2M |
| 2021-01-08 | 735.00 | 750.00 | 720.00 | 725.00 | 144.2M |
| 2021-01-07 | 690.00 | 740.00 | 685.00 | 730.00 | 341.4M |
| 2021-01-06 | 655.00 | 690.00 | 625.00 | 685.00 | 414.9M |
| 2021-01-05 | 615.00 | 645.00 | 610.00 | 635.00 | 134.8M |
| 2021-01-04 | 600.00 | 635.00 | 550.00 | 635.00 | 175.4M |