37.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38.00 | 38.00 | 38.00 | 38.00 | 410.2K |
| 09:05 | 37.00 | 37.00 | 37.00 | 37.00 | 128.3K |
| 09:10 | 37.00 | 38.00 | 37.00 | 38.00 | 4.2K |
| 09:15 | 37.00 | 37.00 | 36.00 | 37.00 | 858.7K |
| 09:20 | 37.00 | 37.00 | 36.00 | 36.00 | 3.3K |
| 09:25 | 36.00 | 36.00 | 36.00 | 36.00 | 1.3K |
| 09:30 | 37.00 | 37.00 | 36.00 | 37.00 | 20.8K |
| 09:35 | 36.00 | 37.00 | 36.00 | 37.00 | 2.4K |
| 09:40 | 37.00 | 37.00 | 36.00 | 36.00 | 2.2K |
| 09:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 09:50 | 37.00 | 37.00 | 36.00 | 36.00 | 11.5K |
| 09:55 | 37.00 | 37.00 | 36.00 | 36.00 | 2.1K |
| 10:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 10:05 | 36.00 | 36.00 | 36.00 | 36.00 | 1.1K |
| 10:10 | 36.00 | 37.00 | 36.00 | 37.00 | 0.5K |
| 10:15 | 37.00 | 37.00 | 36.00 | 36.00 | 0.4K |
| 10:20 | 37.00 | 37.00 | 37.00 | 37.00 | 3.1K |
| 10:25 | 36.00 | 36.00 | 36.00 | 36.00 | 1.1K |
| 10:30 | 36.00 | 37.00 | 36.00 | 37.00 | 4.9K |
| 10:40 | 37.00 | 37.00 | 37.00 | 37.00 | 21.0K |
| 10:45 | 37.00 | 37.00 | 37.00 | 37.00 | 2.0K |
| 10:55 | 37.00 | 37.00 | 37.00 | 37.00 | 0.8K |
| 11:00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 11:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 11:15 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
| 11:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 11:25 | 37.00 | 37.00 | 36.00 | 36.00 | 0.5K |
| 11:30 | 36.00 | 36.00 | 36.00 | 36.00 | 13.9K |
| 12:30 | 36.00 | 36.00 | 36.00 | 36.00 | 59.2K |
| 12:35 | 37.00 | 37.00 | 36.00 | 37.00 | 13.8K |
| 12:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
| 12:45 | 36.00 | 37.00 | 36.00 | 36.00 | 3.2K |
| 12:50 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 12:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:10 | 36.00 | 36.00 | 36.00 | 36.00 | 3.5K |
| 13:15 | 36.00 | 36.00 | 36.00 | 36.00 | 2.8K |
| 13:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6K |
| 13:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:05 | 36.00 | 36.00 | 36.00 | 36.00 | 3.3K |
| 14:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:15 | 36.00 | 36.00 | 36.00 | 36.00 | 3.2K |
| 14:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:40 | 36.00 | 36.00 | 36.00 | 36.00 | 20.1K |
| 14:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 14:55 | 36.00 | 36.00 | 36.00 | 36.00 | 38.6K |
| 15:00 | 36.00 | 37.00 | 36.00 | 36.00 | 3.7K |
| 15:05 | 36.00 | 37.00 | 36.00 | 36.00 | 8.0K |
| 15:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 15:20 | 36.00 | 36.00 | 36.00 | 36.00 | 17.2K |
| 15:30 | 37.00 | 37.00 | 37.00 | 37.00 | 73.5K |