Medinice

ICEP
🏛️ poland →
12.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.00 14.26 13.30 13.94 0.0M
2022-12-29 13.18 14.38 13.10 14.00 0.0M
2022-12-28 12.66 13.70 12.50 13.30 0.0M
2022-12-27 12.50 12.98 12.10 12.98 0.0M
2022-12-23 12.44 12.60 12.22 12.40 0.0M
2022-12-22 12.54 12.54 12.26 12.50 0.0M
2022-12-21 12.88 13.00 12.60 12.80 0.0M
2022-12-20 12.98 13.00 12.50 12.60 0.0M
2022-12-19 12.46 13.00 12.20 12.70 0.0M
2022-12-16 12.90 13.00 12.20 12.46 0.0M
2022-12-15 13.12 13.28 12.90 12.90 0.0M
2022-12-14 12.86 13.26 12.86 13.12 0.0M
2022-12-13 13.22 13.26 12.84 13.26 0.0M
2022-12-12 13.38 13.40 13.00 13.20 0.0M
2022-12-09 13.02 13.20 13.00 13.16 0.0M
2022-12-08 13.06 13.06 12.84 13.00 0.0M
2022-12-07 13.00 13.00 12.80 12.90 0.0M
2022-12-06 13.00 13.30 12.82 13.10 0.0M
2022-12-05 13.10 13.10 12.80 13.10 0.0M
2022-12-02 12.20 13.40 12.20 13.40 0.0M
2022-12-01 12.14 12.84 11.90 12.82 0.0M
2022-11-30 11.80 12.26 11.80 12.16 0.0M
2022-11-29 12.48 12.68 11.80 11.82 0.0M
2022-11-28 12.00 12.20 11.80 11.80 0.0M
2022-11-25 12.22 12.22 11.46 11.82 0.0M
2022-11-24 12.00 12.90 11.30 12.30 0.0M
2022-11-23 12.82 12.96 12.00 12.00 0.0M
2022-11-22 12.54 12.84 12.34 12.34 0.0M
2022-11-21 12.30 12.56 12.30 12.32 0.0M
2022-11-18 12.78 12.90 12.22 12.30 0.0M
2022-11-17 13.44 13.44 12.10 12.60 0.0M
2022-11-16 13.42 13.80 13.40 13.48 0.0M
2022-11-15 13.98 13.98 13.50 13.88 0.0M
2022-11-14 13.76 14.46 13.62 13.98 0.0M
2022-11-10 14.62 14.88 13.98 13.98 0.0M
2022-11-09 13.90 14.48 13.80 14.46 0.0M
2022-11-08 13.38 13.80 13.20 13.80 0.0M
2022-11-07 13.80 13.80 13.28 13.76 0.0M
2022-11-04 13.94 13.94 13.50 13.88 0.0M
2022-11-03 13.60 13.60 13.50 13.60 0.0M
2022-11-02 13.22 13.96 13.20 13.90 0.0M
2022-10-31 13.60 13.60 13.06 13.60 0.0M
2022-10-28 13.50 13.90 13.00 13.48 0.0M
2022-10-27 13.48 13.48 13.10 13.48 0.0M
2022-10-26 13.50 14.00 13.30 13.90 0.0M
2022-10-25 13.50 13.80 13.50 13.50 0.0M
2022-10-24 14.28 14.28 13.50 14.22 0.0M
2022-10-21 13.50 14.32 13.50 14.30 0.0M
2022-10-20 13.54 14.30 13.50 14.30 0.0M
2022-10-19 14.44 14.44 13.34 14.00 0.0M
2022-10-18 13.64 14.50 13.22 13.94 0.0M
2022-10-17 13.64 13.64 12.84 13.50 0.0M
2022-10-14 13.66 13.68 13.66 13.68 0.0M
2022-10-13 13.58 13.58 12.90 13.58 0.0M
2022-10-12 12.90 13.70 12.90 13.70 0.0M
2022-10-11 13.38 13.78 12.76 13.68 0.0M
2022-10-10 13.00 13.38 13.00 13.00 0.0M
2022-10-07 13.20 13.38 12.72 13.38 0.0M
2022-10-06 13.30 13.36 12.90 13.20 0.0M
2022-10-05 13.30 13.30 12.60 13.30 0.0M
2022-10-04 12.40 13.26 12.30 13.24 0.0M
2022-10-03 12.12 12.70 12.12 12.70 0.0M
2022-09-30 12.40 12.70 11.90 12.70 0.0M
2022-09-29 13.00 13.48 12.70 12.70 0.0M
2022-09-28 13.40 13.40 12.52 13.00 0.0M
2022-09-27 13.40 13.90 13.40 13.78 0.0M
2022-09-26 13.96 13.96 13.40 13.40 0.0M
2022-09-23 13.80 13.96 13.60 13.96 0.0M
2022-09-22 13.80 14.00 13.80 13.98 0.0M
2022-09-21 13.70 14.20 13.42 13.92 0.0M
2022-09-20 13.70 14.06 13.70 13.70 0.0M
2022-09-19 14.24 14.24 13.68 14.06 0.0M
2022-09-16 13.86 14.06 13.60 14.00 0.0M
2022-09-15 14.06 14.06 13.80 14.06 0.0M
2022-09-14 14.64 14.64 13.90 14.06 0.0M
2022-09-13 14.22 14.48 13.60 14.48 0.0M
2022-09-12 14.10 14.88 13.90 14.64 0.0M
2022-09-09 14.00 14.00 13.62 14.00 0.0M
2022-09-08 13.98 14.00 13.62 14.00 0.0M
2022-09-07 13.88 14.00 13.54 13.98 0.0M
2022-09-06 13.88 13.90 13.50 13.88 0.0M
2022-09-05 13.64 14.14 13.64 13.88 0.0M
2022-09-02 13.60 13.80 12.92 12.92 0.0M
2022-09-01 13.80 13.80 12.94 13.50 0.0M
2022-08-31 13.60 14.26 13.50 14.16 0.0M
2022-08-30 14.10 14.40 13.50 13.60 0.0M
2022-08-29 13.52 14.10 13.00 14.10 0.0M
2022-08-26 14.00 14.60 13.50 14.10 0.0M
2022-08-25 14.28 14.28 13.50 14.08 0.0M
2022-08-24 14.22 14.88 13.50 14.20 0.0M
2022-08-23 13.34 14.92 13.30 13.80 0.0M
2022-08-22 13.36 13.38 12.72 13.10 0.0M
2022-08-19 12.88 12.88 12.42 12.70 0.0M
2022-08-18 13.10 13.36 12.30 12.48 0.0M
2022-08-17 13.18 13.18 12.90 13.16 0.0M
2022-08-16 13.20 13.38 12.92 12.92 0.0M
2022-08-12 13.50 13.50 12.80 13.06 0.0M
2022-08-11 13.38 13.40 12.78 13.12 0.0M
2022-08-10 13.00 13.98 12.60 13.44 0.0M
2022-08-09 11.90 12.52 11.50 12.48 0.0M
2022-08-08 12.50 13.10 11.90 12.00 0.0M
2022-08-05 12.64 12.70 12.00 12.44 0.0M
2022-08-04 12.98 12.98 12.30 12.64 0.0M
2022-08-03 12.00 13.14 12.00 12.98 0.0M
2022-08-02 11.72 12.00 11.60 12.00 0.0M
2022-08-01 12.10 12.10 11.70 12.00 0.0M
2022-07-29 11.70 12.18 11.40 12.18 0.0M
2022-07-28 11.20 12.30 11.20 12.20 0.0M
2022-07-27 11.02 11.46 10.82 11.08 0.0M
2022-07-26 11.62 11.62 10.80 11.50 0.0M
2022-07-25 12.04 12.20 11.60 11.60 0.0M
2022-07-22 12.42 12.42 12.02 12.32 0.0M
2022-07-21 13.18 13.18 12.46 12.66 0.0M
2022-07-20 13.50 13.52 12.50 12.80 0.0M
2022-07-19 12.78 13.46 12.50 13.40 0.0M
2022-07-18 12.72 13.26 12.50 12.94 0.0M
2022-07-15 12.28 12.76 12.28 12.72 0.0M
2022-07-14 12.88 13.00 12.00 12.82 0.0M
2022-07-13 12.06 13.00 12.06 12.88 0.0M
2022-07-12 12.06 12.06 11.56 12.04 0.0M
2022-07-11 11.20 12.30 11.02 12.06 0.0M
2022-07-08 12.30 12.40 11.18 11.18 0.0M
2022-07-07 11.00 12.40 10.48 12.40 0.0M
2022-07-06 11.00 11.30 10.46 10.46 0.0M
2022-07-05 11.12 11.22 10.60 10.98 0.0M
2022-07-04 11.12 11.12 10.62 11.12 0.0M
2022-07-01 10.20 11.12 10.20 11.12 0.0M
2022-06-30 10.02 10.78 10.00 10.78 0.0M
2022-06-29 9.86 10.52 9.86 10.48 0.0M
2022-06-28 10.24 10.98 9.87 10.46 0.0M
2022-06-27 10.10 10.68 9.71 10.22 0.0M
2022-06-24 10.72 11.00 10.38 10.70 0.0M
2022-06-23 11.00 11.20 10.64 11.20 0.0M
2022-06-22 11.20 11.20 11.20 11.20 0.0M
2022-06-21 11.00 11.50 10.90 11.48 0.0M
2022-06-20 11.54 11.54 11.14 11.18 0.0M
2022-06-17 11.18 11.50 10.84 11.14 0.0M
2022-06-15 12.40 12.40 11.20 11.90 0.0M
2022-06-14 12.42 12.42 11.82 12.42 0.0M
2022-06-13 12.26 13.36 11.92 12.18 0.0M
2022-06-10 12.78 12.78 12.16 12.30 0.0M
2022-06-09 12.90 13.48 12.56 12.80 0.0M
2022-06-08 13.28 13.30 12.56 12.60 0.0M
2022-06-07 12.40 13.00 12.40 13.00 0.0M
2022-06-06 13.58 13.58 12.60 12.70 0.0M
2022-06-03 12.12 12.50 11.96 12.50 0.0M
2022-06-02 12.56 12.56 11.80 12.56 0.0M
2022-06-01 12.60 12.92 11.70 12.62 0.0M
2022-05-30 12.56 13.10 12.54 13.00 0.0M
2022-05-27 12.62 13.30 12.60 13.00 0.0M
2022-05-26 13.00 13.40 12.54 13.00 0.0M
2022-05-25 13.10 13.84 12.90 13.00 0.0M
2022-05-24 13.30 13.78 13.02 13.58 0.0M
2022-05-23 13.50 13.80 13.02 13.52 0.0M
2022-05-20 13.26 13.98 13.26 13.86 0.0M
2022-05-19 13.14 13.82 13.14 13.82 0.0M
2022-05-18 13.80 13.94 13.80 13.94 0.0M
2022-05-17 13.90 14.00 13.10 13.88 0.0M
2022-05-16 13.94 14.10 13.58 14.00 0.0M
2022-05-13 13.92 14.08 13.24 13.90 0.0M
2022-05-12 14.34 14.34 13.50 13.92 0.0M
2022-05-11 13.90 14.32 13.22 14.28 0.0M
2022-05-10 13.50 13.90 13.50 13.90 0.0M
2022-05-09 13.92 13.92 13.36 13.50 0.0M
2022-05-06 13.74 14.16 13.10 13.92 0.0M
2022-05-05 14.20 14.34 13.80 14.18 0.0M
2022-05-04 14.46 14.46 14.38 14.44 0.0M
2022-05-02 13.60 14.46 13.60 14.36 0.0M
2022-04-29 13.44 13.60 12.80 13.60 0.0M
2022-04-28 13.80 13.80 12.50 13.26 0.0M
2022-04-27 13.62 13.90 12.80 13.80 0.0M
2022-04-26 14.10 14.30 13.64 14.00 0.0M
2022-04-25 13.86 14.48 13.80 14.48 0.0M
2022-04-22 14.48 14.60 14.48 14.60 0.0M
2022-04-21 13.90 14.60 13.32 14.46 0.0M
2022-04-20 14.50 14.50 13.72 14.00 0.0M
2022-04-19 15.40 15.46 13.82 14.60 0.0M
2022-04-14 14.62 14.80 14.56 14.80 0.0M
2022-04-13 15.10 15.10 14.60 15.00 0.0M
2022-04-12 15.30 15.70 15.30 15.50 0.0M
2022-04-11 15.70 15.95 15.10 15.95 0.0M
2022-04-08 15.65 15.65 15.35 15.50 0.0M
2022-04-07 16.00 16.40 15.80 16.20 0.0M
2022-04-06 16.25 16.90 15.90 16.80 0.0M
2022-04-05 16.10 16.80 16.10 16.75 0.0M
2022-04-04 16.80 17.00 16.00 16.90 0.0M
2022-04-01 17.00 17.00 16.10 16.80 0.0M
2022-03-31 16.20 16.80 16.10 16.80 0.0M
2022-03-30 16.90 16.90 16.15 16.80 0.0M
2022-03-29 16.70 17.00 16.70 17.00 0.0M
2022-03-28 17.00 17.00 16.30 16.50 0.0M
2022-03-25 16.90 17.00 16.25 17.00 0.0M
2022-03-24 16.95 17.30 16.70 17.00 0.0M
2022-03-23 16.10 17.20 16.00 16.50 0.0M
2022-03-22 17.00 17.20 16.50 16.50 0.0M
2022-03-21 16.55 16.85 15.95 16.85 0.0M
2022-03-18 15.95 16.70 15.90 16.05 0.0M
2022-03-17 16.30 16.40 16.00 16.00 0.0M
2022-03-16 15.90 16.00 15.90 16.00 0.0M
2022-03-15 15.40 15.60 14.90 15.60 0.0M
2022-03-14 15.25 15.40 15.10 15.40 0.0M
2022-03-11 14.90 15.90 14.75 15.25 0.0M
2022-03-10 14.20 15.00 14.20 14.80 0.0M
2022-03-09 13.40 14.20 13.00 14.20 0.0M
2022-03-08 13.60 13.85 13.10 13.10 0.0M
2022-03-07 13.90 14.20 13.05 13.40 0.0M
2022-03-04 14.70 14.70 13.60 14.25 0.0M
2022-03-03 14.70 14.80 14.50 14.70 0.0M
2022-03-02 15.45 15.45 14.30 14.80 0.0M
2022-03-01 15.00 15.70 15.00 15.40 0.0M
2022-02-28 14.65 15.00 14.50 14.90 0.0M
2022-02-25 14.85 16.15 14.70 15.00 0.0M
2022-02-24 15.00 16.30 13.60 14.85 0.0M
2022-02-23 18.00 18.05 16.75 17.80 0.0M
2022-02-22 17.10 17.95 16.55 17.80 0.0M
2022-02-21 16.95 17.95 16.85 17.90 0.0M
2022-02-18 17.70 18.05 17.00 17.50 0.0M
2022-02-17 17.70 18.00 16.90 17.40 0.0M
2022-02-16 17.05 17.75 17.05 17.05 0.0M
2022-02-15 16.70 17.25 16.55 17.05 0.0M
2022-02-14 17.20 17.40 16.05 16.70 0.0M
2022-02-11 17.80 17.80 17.30 17.45 0.0M
2022-02-10 18.10 18.10 17.50 17.95 0.0M
2022-02-09 18.10 18.15 17.60 18.15 0.0M
2022-02-08 18.30 18.30 17.55 17.95 0.0M
2022-02-07 17.65 18.60 17.65 18.25 0.0M
2022-02-04 18.15 18.20 17.60 17.90 0.0M
2022-02-03 18.20 18.20 17.80 18.20 0.0M
2022-02-02 17.85 18.00 17.80 17.90 0.0M
2022-02-01 18.20 18.30 17.85 18.20 0.0M
2022-01-31 17.90 18.40 17.60 18.15 0.0M
2022-01-28 17.85 17.90 16.90 17.60 0.0M
2022-01-27 17.90 18.00 17.55 17.90 0.0M
2022-01-26 18.20 18.75 17.55 18.00 0.0M
2022-01-25 18.95 19.20 18.00 18.30 0.0M
2022-01-24 20.00 20.60 17.70 18.80 0.0M
2022-01-21 19.70 20.00 19.30 19.90 0.0M
2022-01-20 20.00 20.50 19.75 19.75 0.0M
2022-01-19 20.40 21.00 19.50 20.00 0.0M
2022-01-18 20.90 20.90 20.20 20.40 0.0M
2022-01-17 20.40 22.00 20.20 21.00 0.0M
2022-01-14 20.00 20.60 19.80 20.20 0.0M
2022-01-13 19.90 20.00 19.75 20.00 0.0M
2022-01-12 20.30 20.50 19.70 20.30 0.0M
2022-01-11 21.00 21.10 20.20 20.50 0.0M
2022-01-10 21.40 21.70 20.60 21.00 0.0M
2022-01-07 21.50 22.00 21.50 21.50 0.0M
2022-01-05 21.80 22.30 21.50 22.30 0.0M
2022-01-04 21.70 22.30 21.70 22.30 0.0M
2022-01-03 20.40 23.00 20.40 21.70 0.0M