520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 09:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:15 | 528.00 | 528.00 | 526.00 | 526.00 | 0.5K |
| 12:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 12:40 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 12:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 14:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 15:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |