520.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.8K |
09:05 | 539.00 | 542.00 | 539.00 | 542.00 | 0.3K |
09:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
09:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
09:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
10:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 9.5K |
10:10 | 530.00 | 531.00 | 530.00 | 531.00 | 1.1K |
10:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
10:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
10:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
10:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
10:45 | 545.00 | 545.00 | 536.00 | 536.00 | 4.9K |
11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
12:30 | 536.00 | 545.00 | 536.00 | 545.00 | 2.4K |
12:40 | 550.00 | 550.00 | 543.00 | 543.00 | 6.3K |
12:45 | 543.00 | 545.00 | 543.00 | 545.00 | 0.9K |
12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 9.0K |
12:55 | 550.00 | 555.00 | 550.00 | 555.00 | 1.1K |
13:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
13:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
13:15 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
13:20 | 548.00 | 553.00 | 548.00 | 553.00 | 1.9K |
13:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
13:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
13:45 | 554.00 | 554.00 | 553.00 | 553.00 | 3.2K |
14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 3.1K |
14:10 | 556.00 | 556.00 | 555.00 | 555.00 | 0.4K |
14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
14:25 | 556.00 | 557.00 | 555.00 | 555.00 | 3.0K |
14:30 | 557.00 | 558.00 | 557.00 | 557.00 | 1.4K |
14:35 | 559.00 | 561.00 | 559.00 | 561.00 | 3.9K |
14:40 | 562.00 | 562.00 | 557.00 | 557.00 | 0.8K |
14:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
14:50 | 558.00 | 558.00 | 557.00 | 557.00 | 2.1K |
14:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
15:00 | 555.00 | 555.00 | 554.00 | 554.00 | 1.7K |
15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
15:15 | 555.00 | 556.00 | 555.00 | 556.00 | 0.5K |
15:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 4.1K |