Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 540.00 540.00 540.00 540.00 1.8K
09:05 539.00 542.00 539.00 542.00 0.3K
09:10 537.00 537.00 537.00 537.00 0.8K
09:25 535.00 535.00 535.00 535.00 1.0K
09:30 539.00 539.00 539.00 539.00 0.1K
09:50 541.00 541.00 541.00 541.00 0.1K
10:00 539.00 539.00 539.00 539.00 0.7K
10:05 520.00 520.00 520.00 520.00 9.5K
10:10 530.00 531.00 530.00 531.00 1.1K
10:15 533.00 533.00 533.00 533.00 0.1K
10:20 533.00 533.00 533.00 533.00 0.2K
10:25 534.00 534.00 534.00 534.00 0.1K
10:40 533.00 533.00 533.00 533.00 0.6K
10:45 545.00 545.00 536.00 536.00 4.9K
11:30 537.00 537.00 537.00 537.00 0.1K
12:30 536.00 545.00 536.00 545.00 2.4K
12:40 550.00 550.00 543.00 543.00 6.3K
12:45 543.00 545.00 543.00 545.00 0.9K
12:50 560.00 560.00 560.00 560.00 9.0K
12:55 550.00 555.00 550.00 555.00 1.1K
13:00 554.00 554.00 554.00 554.00 0.1K
13:10 553.00 553.00 553.00 553.00 0.1K
13:15 548.00 548.00 548.00 548.00 1.3K
13:20 548.00 553.00 548.00 553.00 1.9K
13:30 553.00 553.00 553.00 553.00 0.5K
13:35 553.00 553.00 553.00 553.00 0.5K
13:45 554.00 554.00 553.00 553.00 3.2K
14:05 556.00 556.00 556.00 556.00 3.1K
14:10 556.00 556.00 555.00 555.00 0.4K
14:20 555.00 555.00 555.00 555.00 0.1K
14:25 556.00 557.00 555.00 555.00 3.0K
14:30 557.00 558.00 557.00 557.00 1.4K
14:35 559.00 561.00 559.00 561.00 3.9K
14:40 562.00 562.00 557.00 557.00 0.8K
14:45 561.00 561.00 561.00 561.00 0.1K
14:50 558.00 558.00 557.00 557.00 2.1K
14:55 557.00 557.00 557.00 557.00 0.5K
15:00 555.00 555.00 554.00 554.00 1.7K
15:05 555.00 555.00 555.00 555.00 0.1K
15:15 555.00 556.00 555.00 556.00 0.5K
15:20 556.00 556.00 556.00 556.00 0.3K
15:30 557.00 557.00 557.00 557.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available