520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 517.00 | 517.00 | 1.1K |
| 09:05 | 515.00 | 515.00 | 515.00 | 515.00 | 3.6K |
| 09:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 09:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 09:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 10:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 12:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 12:55 | 519.00 | 520.00 | 519.00 | 520.00 | 2.1K |
| 13:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:35 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 7.0K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 14:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 15:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |