Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.79 13.68 13.77 19.5K
09:35 13.76 13.76 13.57 13.61 34.0K
09:40 13.62 13.64 13.60 13.60 4.0K
09:45 13.62 13.62 13.59 13.59 5.0K
09:50 13.61 13.61 13.44 13.45 96.5K
09:55 13.44 13.49 13.44 13.47 27.0K
10:00 13.47 13.48 13.42 13.46 19.0K
10:05 13.45 13.54 13.45 13.53 44.0K
10:10 13.51 13.53 13.48 13.53 9.5K
10:15 13.52 13.53 13.49 13.53 5.5K
10:20 13.50 13.52 13.47 13.49 5.0K
10:25 13.47 13.55 13.47 13.54 16.5K
10:35 13.55 13.59 13.55 13.56 15.0K
10:40 13.55 13.57 13.55 13.56 9.0K
10:45 13.59 13.59 13.59 13.59 3.0K
10:50 13.60 13.60 13.60 13.60 3.0K
10:55 13.58 13.60 13.54 13.54 4.0K
11:00 13.57 13.58 13.54 13.58 3.5K
11:05 13.54 13.54 13.54 13.54 2.0K
11:10 13.53 13.55 13.53 13.55 5.5K
11:15 13.54 13.54 13.51 13.51 12.0K
11:20 13.53 13.55 13.51 13.54 1.5K
11:25 13.55 13.55 13.53 13.53 5.5K
11:30 13.51 13.51 13.48 13.48 4.0K
11:35 13.43 13.45 13.43 13.45 12.5K
11:45 13.44 13.44 13.44 13.44 2.5K
11:50 13.49 13.49 13.49 13.49 4.0K
13:10 13.44 13.44 13.36 13.36 18.0K
13:20 13.44 13.44 13.37 13.37 8.5K
13:30 13.39 13.39 13.37 13.38 9.0K
13:35 13.37 13.37 13.37 13.37 1.0K
13:40 13.38 13.39 13.38 13.39 23.0K
13:45 13.38 13.38 13.35 13.35 29.0K
13:55 13.33 13.46 13.32 13.46 68.0K
14:00 13.41 13.41 13.41 13.41 2.0K
14:05 13.38 13.40 13.38 13.40 7.5K
14:10 13.39 13.39 13.36 13.39 9.5K
14:15 13.41 13.41 13.40 13.40 12.0K
14:20 13.35 13.35 13.35 13.35 4.0K
14:25 13.33 13.33 13.32 13.32 10.5K
14:35 13.33 13.33 13.33 13.33 8.0K
14:45 13.34 13.39 13.34 13.35 24.0K
14:50 13.40 13.41 13.40 13.41 17.0K
14:55 13.43 13.43 13.42 13.42 26.0K
15:00 13.43 13.59 13.43 13.49 71.5K
15:05 13.43 13.66 13.43 13.62 110.5K
15:10 13.63 13.69 13.62 13.69 57.5K
15:15 13.68 13.75 13.66 13.73 63.0K
15:20 13.68 13.75 13.62 13.68 68.0K
15:25 13.69 13.73 13.68 13.69 58.0K
15:30 13.71 13.73 13.67 13.67 71.5K
15:35 13.71 13.78 13.67 13.71 78.0K
15:40 13.72 13.77 13.64 13.67 48.5K
15:45 13.71 13.76 13.66 13.68 45.5K
15:50 13.65 13.69 13.57 13.69 19.5K
15:55 13.58 13.70 13.58 13.70 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available