Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.96 13.65 13.75 10.0K
09:35 13.71 13.79 13.66 13.77 20.0K
09:40 13.78 13.78 13.60 13.66 28.0K
09:45 13.60 13.64 13.57 13.57 29.5K
09:50 13.56 13.56 13.50 13.50 22.5K
09:55 13.52 13.52 13.48 13.48 17.5K
10:00 13.50 13.50 13.45 13.49 7.0K
10:05 13.48 13.48 13.45 13.47 24.0K
10:10 13.46 13.52 13.46 13.49 17.0K
10:20 13.48 13.49 13.47 13.49 9.0K
10:25 13.50 13.54 13.50 13.51 24.5K
10:30 13.49 13.49 13.41 13.41 26.0K
10:35 13.40 13.41 13.38 13.40 36.0K
10:40 13.41 13.41 13.41 13.41 0.5K
10:45 13.37 13.39 13.37 13.39 13.5K
10:50 13.38 13.39 13.35 13.39 14.5K
10:55 13.35 13.35 13.34 13.34 6.5K
11:00 13.35 13.36 13.35 13.36 11.5K
11:05 13.39 13.45 13.39 13.45 9.0K
11:20 13.44 13.44 13.44 13.44 0.5K
11:35 13.43 13.43 13.43 13.43 0.0K
11:40 13.45 13.50 13.45 13.50 13.5K
11:45 13.51 13.51 13.51 13.51 0.0K
11:50 13.57 13.57 13.57 13.57 2.5K
13:00 13.51 13.57 13.51 13.53 4.5K
13:05 13.52 13.52 13.52 13.52 0.5K
13:15 13.53 13.58 13.53 13.57 16.0K
13:20 13.64 13.64 13.64 13.64 0.5K
13:25 13.61 13.61 13.52 13.52 6.0K
13:40 13.57 13.57 13.57 13.57 4.0K
13:45 13.56 13.56 13.56 13.56 2.0K
13:50 13.58 13.59 13.58 13.59 24.0K
14:05 13.58 13.58 13.58 13.58 12.5K
14:15 13.57 13.57 13.57 13.57 3.5K
14:20 13.60 13.70 13.55 13.70 40.5K
14:25 13.69 13.72 13.67 13.67 16.5K
14:30 13.63 13.70 13.63 13.70 3.0K
14:35 13.68 13.68 13.64 13.64 6.0K
14:40 13.68 13.68 13.63 13.63 26.0K
14:45 13.69 13.69 13.69 13.69 5.0K
14:50 13.68 13.80 13.68 13.74 62.5K
14:55 13.79 13.79 13.79 13.79 1.5K
15:00 13.74 13.90 13.74 13.79 45.5K
15:05 13.84 13.89 13.82 13.88 26.0K
15:10 13.87 13.88 13.85 13.88 34.0K
15:15 13.83 13.90 13.83 13.88 30.5K
15:20 13.89 13.90 13.88 13.88 20.0K
15:25 13.90 13.90 13.88 13.90 19.5K
15:30 13.88 13.88 13.86 13.88 28.0K
15:35 13.89 13.89 13.82 13.83 24.5K
15:40 13.86 13.86 13.83 13.85 35.0K
15:45 13.86 13.86 13.85 13.85 10.0K
15:50 13.81 13.83 13.80 13.83 29.5K
15:55 13.84 13.86 13.82 13.82 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available