Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.63 13.67 9.0K
09:35 13.68 13.69 13.60 13.61 81.0K
09:40 13.65 13.70 13.62 13.62 9.5K
09:45 13.60 13.60 13.51 13.53 36.0K
09:50 13.48 13.50 13.48 13.48 17.5K
09:55 13.47 13.51 13.45 13.51 75.5K
10:00 13.53 13.58 13.53 13.58 14.5K
10:05 13.57 13.58 13.57 13.58 13.0K
10:10 13.53 13.55 13.53 13.55 18.5K
10:15 13.63 13.69 13.63 13.69 28.5K
10:20 13.68 13.68 13.58 13.58 5.5K
10:25 13.56 13.56 13.54 13.54 6.0K
10:30 13.51 13.57 13.51 13.56 11.5K
10:35 13.57 13.57 13.56 13.56 5.5K
10:40 13.57 13.58 13.57 13.58 6.0K
10:45 13.60 13.64 13.60 13.60 13.0K
10:50 13.59 13.59 13.51 13.53 9.5K
10:55 13.54 13.59 13.54 13.59 0.5K
11:00 13.60 13.62 13.57 13.57 13.0K
11:05 13.58 13.62 13.58 13.62 3.5K
11:15 13.58 13.62 13.58 13.61 10.5K
11:20 13.62 13.62 13.62 13.62 5.5K
11:30 13.63 13.64 13.63 13.64 19.5K
11:35 13.63 13.63 13.63 13.63 38.0K
11:40 13.63 13.64 13.63 13.64 11.0K
11:45 13.65 13.65 13.65 13.65 5.5K
11:55 13.66 13.66 13.66 13.66 1.0K
13:00 13.63 13.63 13.63 13.63 6.0K
13:05 13.62 13.62 13.60 13.60 12.0K
13:15 13.61 13.64 13.58 13.64 19.0K
13:20 13.65 13.66 13.65 13.65 6.0K
13:25 13.63 13.64 13.62 13.62 6.5K
13:30 13.63 13.65 13.62 13.65 17.5K
13:35 13.66 13.68 13.66 13.67 12.5K
13:45 13.66 13.66 13.66 13.66 3.5K
13:50 13.65 13.67 13.65 13.67 5.0K
13:55 13.69 13.74 13.67 13.67 23.0K
14:00 13.66 13.72 13.66 13.70 4.5K
14:05 13.69 13.69 13.69 13.69 2.5K
14:10 13.67 13.67 13.67 13.67 11.5K
14:15 13.68 13.73 13.68 13.73 16.0K
14:20 13.75 13.75 13.73 13.73 2.5K
14:25 13.72 13.72 13.69 13.70 8.0K
14:30 13.71 13.72 13.71 13.72 30.0K
14:40 13.71 13.72 13.71 13.72 3.5K
14:45 13.71 13.71 13.71 13.71 3.0K
14:50 13.72 13.73 13.72 13.73 18.5K
14:55 13.74 13.78 13.74 13.77 21.0K
15:00 13.78 13.91 13.77 13.88 117.0K
15:05 13.87 13.89 13.87 13.88 44.5K
15:10 13.90 13.94 13.87 13.87 106.0K
15:15 13.91 13.91 13.85 13.85 43.0K
15:20 13.86 13.86 13.83 13.83 80.5K
15:25 13.84 13.90 13.84 13.90 95.0K
15:30 13.89 13.95 13.89 13.93 96.0K
15:35 13.94 13.98 13.93 13.98 92.0K
15:40 13.97 14.01 13.97 13.98 85.0K
15:45 13.99 13.99 13.92 13.95 102.5K
15:50 13.96 13.99 13.95 13.98 46.5K
15:55 13.97 13.97 13.82 13.90 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available