Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.18 14.00 14.10 103.5K
09:35 14.09 14.09 13.88 13.89 108.0K
09:40 13.80 13.87 13.74 13.86 25.5K
09:45 13.85 13.85 13.64 13.71 36.0K
09:50 13.72 13.78 13.72 13.78 1.0K
09:55 13.76 13.79 13.72 13.79 10.5K
10:00 13.72 13.72 13.70 13.70 36.0K
10:05 13.69 13.78 13.69 13.78 35.5K
10:10 13.75 13.75 13.69 13.71 50.5K
10:15 13.69 13.69 13.66 13.66 24.0K
10:20 13.67 13.71 13.66 13.71 24.5K
10:25 13.68 13.75 13.68 13.71 31.5K
10:30 13.69 13.74 13.66 13.71 54.0K
10:35 13.66 13.71 13.65 13.67 8.5K
10:40 13.68 13.73 13.65 13.71 38.5K
10:45 13.73 13.73 13.65 13.69 22.5K
10:50 13.70 13.75 13.70 13.75 45.0K
10:55 13.75 13.75 13.68 13.71 14.0K
11:00 13.72 13.73 13.68 13.73 24.0K
11:05 13.70 13.70 13.64 13.64 30.5K
11:10 13.65 13.65 13.62 13.62 18.0K
11:15 13.65 13.65 13.61 13.61 14.5K
11:20 13.65 13.65 13.61 13.61 13.0K
11:25 13.60 13.69 13.60 13.69 54.5K
11:30 13.69 13.69 13.61 13.68 15.5K
11:35 13.69 13.70 13.63 13.70 20.5K
11:40 13.64 13.70 13.64 13.70 20.5K
11:45 13.71 13.71 13.65 13.71 7.0K
11:50 13.65 13.71 13.64 13.64 5.5K
11:55 13.71 13.71 13.62 13.62 21.0K
13:00 13.61 13.65 13.61 13.65 29.5K
13:05 13.69 13.69 13.60 13.60 20.0K
13:10 13.65 13.65 13.60 13.65 22.5K
13:15 13.66 13.77 13.62 13.74 29.5K
13:20 13.65 13.74 13.65 13.71 7.5K
13:25 13.70 13.70 13.54 13.55 70.0K
13:30 13.56 13.63 13.56 13.56 57.5K
13:35 13.56 13.63 13.56 13.56 6.0K
13:40 13.62 13.62 13.56 13.62 27.5K
13:45 13.56 13.62 13.54 13.60 19.0K
13:50 13.61 13.61 13.61 13.61 1.5K
13:55 13.55 13.55 13.50 13.52 70.5K
14:00 13.50 13.55 13.46 13.55 47.5K
14:05 13.49 13.49 13.48 13.48 11.5K
14:10 13.55 13.55 13.40 13.47 40.5K
14:15 13.43 13.55 13.43 13.55 20.5K
14:20 13.50 13.54 13.43 13.43 18.5K
14:25 13.41 13.48 13.40 13.48 13.5K
14:30 13.37 13.45 13.37 13.37 16.0K
14:35 13.45 13.45 13.34 13.34 35.0K
14:40 13.33 13.35 13.31 13.35 31.0K
14:45 13.39 13.41 13.36 13.41 27.0K
14:50 13.42 13.48 13.41 13.41 21.5K
14:55 13.42 13.47 13.41 13.44 34.0K
15:00 13.46 13.63 13.46 13.62 115.5K
15:05 13.61 13.65 13.60 13.60 21.0K
15:10 13.65 13.65 13.60 13.65 42.5K
15:15 13.64 13.64 13.53 13.63 69.5K
15:20 13.64 13.64 13.64 13.64 41.5K
15:25 13.61 13.64 13.54 13.61 41.5K
15:30 13.63 13.68 13.61 13.67 70.5K
15:35 13.69 13.70 13.67 13.69 67.5K
15:40 13.67 13.67 13.62 13.63 34.5K
15:45 13.64 13.72 13.64 13.67 63.5K
15:50 13.68 13.69 13.67 13.67 46.5K
15:55 13.69 13.71 13.68 13.71 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available