Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.19 13.00 13.03 425.0K
09:35 13.04 13.05 12.86 12.86 11.5K
09:40 12.85 12.88 12.85 12.86 19.5K
09:45 12.80 12.80 12.69 12.69 10.0K
09:50 12.70 12.78 12.70 12.78 7.0K
09:55 12.79 12.82 12.79 12.82 0.5K
10:00 12.86 12.86 12.79 12.79 4.5K
10:05 12.78 12.85 12.78 12.81 8.7K
10:15 12.80 12.88 12.78 12.87 9.5K
10:20 12.82 12.84 12.82 12.84 8.5K
10:25 12.78 12.87 12.78 12.87 11.0K
10:30 12.86 12.86 12.81 12.81 3.0K
10:35 12.88 12.93 12.86 12.87 23.5K
10:40 12.86 12.86 12.79 12.79 16.0K
10:45 12.77 12.81 12.76 12.79 12.0K
10:50 12.78 12.82 12.76 12.78 34.0K
10:55 12.77 12.77 12.74 12.77 20.0K
11:00 12.76 12.76 12.76 12.76 0.0K
11:05 12.77 12.77 12.77 12.77 4.0K
11:10 12.76 12.82 12.74 12.80 92.0K
11:15 12.76 12.79 12.76 12.79 65.5K
11:20 12.80 12.82 12.80 12.82 21.5K
11:25 12.78 12.82 12.78 12.82 10.5K
11:30 12.80 12.80 12.75 12.75 6.5K
11:35 12.74 12.74 12.74 12.74 0.5K
11:40 12.79 12.80 12.74 12.80 5.5K
11:50 12.77 12.83 12.77 12.83 6.5K
11:55 12.80 12.80 12.80 12.80 1.0K
13:00 12.80 12.81 12.75 12.76 20.0K
13:05 12.75 12.77 12.75 12.77 1.5K
13:10 12.80 12.80 12.77 12.79 18.5K
13:15 12.77 12.79 12.77 12.79 2.0K
13:20 12.76 12.81 12.76 12.81 35.5K
13:25 12.82 12.82 12.81 12.81 11.0K
13:30 12.82 12.82 12.79 12.79 22.0K
13:35 12.77 12.77 12.76 12.76 1.5K
13:40 12.77 12.78 12.77 12.78 2.0K
13:45 12.78 12.78 12.77 12.77 1.5K
13:55 12.78 12.78 12.78 12.78 6.5K
14:00 12.77 12.79 12.77 12.78 5.0K
14:05 12.79 12.79 12.78 12.78 20.0K
14:10 12.77 12.77 12.77 12.77 0.5K
14:15 12.78 12.79 12.70 12.70 94.5K
14:20 12.71 12.71 12.71 12.71 8.0K
14:25 12.72 12.72 12.72 12.72 8.0K
14:30 12.71 12.71 12.71 12.71 0.5K
14:35 12.70 12.72 12.70 12.71 10.5K
14:40 12.70 12.70 12.69 12.69 18.0K
14:45 12.68 12.68 12.68 12.68 6.0K
14:50 12.67 12.68 12.64 12.64 36.5K
14:55 12.63 12.63 12.61 12.61 22.0K
15:00 12.60 12.70 12.60 12.68 34.5K
15:05 12.65 12.65 12.64 12.64 43.0K
15:10 12.63 12.63 12.61 12.62 18.0K
15:15 12.61 12.61 12.60 12.60 16.5K
15:20 12.61 12.62 12.59 12.60 24.0K
15:25 12.63 12.70 12.62 12.62 27.5K
15:30 12.60 12.68 12.60 12.67 23.5K
15:35 12.66 12.68 12.66 12.66 15.0K
15:40 12.63 12.65 12.62 12.62 19.5K
15:45 12.65 12.72 12.62 12.65 17.5K
15:50 12.63 12.63 12.59 12.61 159.5K
15:55 12.60 12.60 12.58 12.59 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available