0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |