Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.68 0.68 0.68 0.68 1.7K
09:59 0.71 0.71 0.71 0.71 0.4K
10:40 0.67 0.67 0.67 0.67 0.9K
10:45 0.66 0.66 0.66 0.66 0.5K
10:47 0.67 0.67 0.67 0.67 0.3K
11:28 0.63 0.63 0.63 0.63 3.3K
11:41 0.63 0.63 0.63 0.63 3.0K
11:42 0.63 0.63 0.60 0.60 19.4K
11:43 0.62 0.66 0.62 0.66 6.0K
11:44 0.63 0.63 0.63 0.63 4.0K
11:45 0.62 0.64 0.62 0.64 5.4K
12:17 0.64 0.64 0.64 0.64 0.3K
12:32 0.64 0.64 0.64 0.64 0.5K
13:19 0.65 0.66 0.65 0.66 1.1K
13:48 0.66 0.66 0.66 0.66 0.2K
13:49 0.66 0.66 0.66 0.66 0.1K
13:50 0.66 0.66 0.66 0.66 1.2K
15:10 0.64 0.64 0.64 0.64 0.1K
15:21 0.61 0.61 0.61 0.61 0.2K
15:27 0.66 0.66 0.66 0.66 2.0K
15:59 0.61 0.61 0.61 0.61 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available