Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3.1K
09:41 0.67 0.67 0.67 0.67 0.1K
09:44 0.67 0.67 0.67 0.67 0.3K
09:48 0.67 0.67 0.67 0.67 0.1K
09:56 0.67 0.67 0.67 0.67 0.3K
10:06 0.67 0.67 0.67 0.67 0.7K
10:10 0.66 0.66 0.66 0.66 0.6K
10:35 0.68 0.68 0.68 0.68 0.7K
10:52 0.66 0.66 0.66 0.66 3.6K
10:58 0.68 0.68 0.68 0.68 0.1K
10:59 0.68 0.68 0.68 0.68 0.1K
11:04 0.67 0.68 0.67 0.68 1.4K
11:05 0.68 0.68 0.68 0.68 1.0K
11:06 0.68 0.68 0.68 0.68 0.7K
11:10 0.68 0.68 0.68 0.68 2.0K
15:36 0.66 0.66 0.66 0.66 4.2K
15:59 0.65 0.66 0.65 0.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available