Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 0.5K
09:34 0.91 0.91 0.91 0.91 4.5K
09:36 0.95 0.95 0.95 0.95 1.0K
09:55 0.93 0.93 0.93 0.93 5.5K
10:15 0.93 0.93 0.93 0.93 0.1K
10:37 0.93 0.93 0.93 0.93 0.4K
10:42 0.93 0.93 0.93 0.93 0.5K
12:24 0.93 0.93 0.93 0.93 1.1K
12:27 0.94 0.94 0.94 0.94 2.0K
13:54 0.95 0.95 0.95 0.95 1.5K
15:58 0.95 0.95 0.95 0.95 4.8K
15:59 0.93 0.93 0.93 0.93 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available