Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 0.94 0.94 0.91 0.93 12.5K
10:28 0.98 0.98 0.98 0.98 1.1K
10:37 0.95 0.95 0.95 0.95 0.4K
10:40 0.97 0.98 0.97 0.98 0.2K
10:56 0.95 0.95 0.95 0.95 1.2K
11:05 0.95 0.95 0.95 0.95 2.1K
12:17 0.98 0.98 0.98 0.98 6.3K
12:23 0.98 0.98 0.98 0.98 0.6K
13:39 0.98 0.98 0.98 0.98 0.4K
15:32 0.98 0.98 0.98 0.98 1.2K
15:49 0.98 0.98 0.98 0.98 1.1K
15:59 0.98 0.98 0.98 0.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available