Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 0.93 0.93 0.93 0.93 1.8K
10:57 0.94 0.94 0.94 0.94 0.8K
11:53 0.93 0.93 0.93 0.93 15.4K
12:13 0.94 0.94 0.94 0.94 1.1K
12:45 0.92 0.92 0.92 0.92 0.3K
12:54 0.93 0.93 0.93 0.93 0.4K
13:19 0.94 0.94 0.94 0.94 1.2K
13:50 0.93 0.93 0.93 0.93 4.0K
15:25 0.89 0.89 0.89 0.89 5.6K
15:51 0.91 0.91 0.91 0.91 1.2K
15:52 0.93 0.93 0.93 0.93 2.0K
15:59 0.93 0.93 0.91 0.91 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available