MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.19 32.85 33.19 40.1K
09:35 33.19 33.38 33.06 33.20 23.4K
09:40 33.06 33.36 33.06 33.29 9.0K
09:45 33.29 33.38 33.24 33.37 16.7K
09:50 33.31 33.34 33.25 33.25 6.4K
09:55 33.25 33.30 33.15 33.28 15.0K
10:00 33.22 33.35 33.22 33.34 10.0K
10:05 33.30 33.33 33.22 33.33 3.7K
10:10 33.32 33.32 33.23 33.28 3.2K
10:15 33.28 33.48 33.23 33.40 17.1K
10:20 33.39 33.48 33.37 33.48 4.8K
10:25 33.47 33.98 33.47 33.86 58.7K
10:30 33.87 34.29 33.87 34.03 155.5K
10:35 34.09 34.22 34.08 34.18 30.3K
10:40 34.18 34.30 34.06 34.06 57.4K
10:45 34.06 34.50 34.02 34.31 81.0K
10:50 34.31 34.36 34.09 34.10 31.8K
10:55 34.09 34.27 34.09 34.15 26.1K
11:00 34.15 34.25 34.11 34.19 19.6K
11:05 34.22 34.75 34.22 34.65 141.3K
11:10 34.65 34.65 34.29 34.30 22.5K
11:15 34.45 34.46 34.37 34.38 6.1K
11:20 34.42 34.50 34.41 34.47 24.0K
11:25 34.49 34.65 34.49 34.49 34.4K
13:00 34.49 34.64 34.32 34.57 103.0K
13:05 34.58 34.64 34.43 34.50 28.2K
13:10 34.51 34.59 34.50 34.51 11.6K
13:15 34.60 34.68 34.60 34.67 65.1K
13:20 34.67 34.67 34.50 34.64 34.8K
13:25 34.62 35.00 34.58 35.00 163.6K
13:30 34.95 34.99 34.71 34.80 15.4K
13:35 34.80 34.91 34.80 34.91 23.6K
13:40 34.91 34.96 34.86 34.86 31.7K
13:45 34.86 34.98 34.86 34.92 15.4K
13:50 34.91 34.94 34.91 34.92 9.5K
13:55 34.91 34.93 34.90 34.92 13.3K
14:00 34.89 34.91 34.72 34.78 12.8K
14:05 34.79 34.79 34.77 34.77 5.9K
14:10 34.81 34.87 34.78 34.87 6.5K
14:15 34.88 34.91 34.86 34.88 13.1K
14:20 34.91 34.94 34.80 34.81 18.3K
14:25 34.89 34.92 34.82 34.92 10.2K
14:30 34.87 35.07 34.87 35.07 69.9K
14:35 35.06 35.06 34.94 35.00 13.3K
14:40 34.97 35.00 34.95 34.95 14.8K
14:45 34.95 34.95 34.73 34.77 32.2K
14:50 34.77 34.80 34.76 34.77 14.7K
14:55 34.76 34.76 34.71 34.74 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available