MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.08 35.24 34.50 34.84 96.7K
09:35 34.88 34.88 34.67 34.72 65.8K
09:40 34.72 35.49 34.72 35.20 106.3K
09:45 35.10 35.43 35.10 35.35 72.5K
09:50 35.33 35.35 35.12 35.30 26.1K
09:55 35.30 35.37 35.11 35.15 63.1K
10:00 35.16 35.80 35.16 35.63 115.9K
10:05 35.69 35.99 35.69 35.99 114.3K
10:10 35.99 36.00 35.83 35.86 77.0K
10:15 35.86 35.98 35.80 35.98 43.1K
10:20 35.98 36.00 35.95 35.95 34.7K
10:25 35.99 35.99 35.83 35.99 28.9K
10:30 35.98 36.00 35.91 35.96 26.3K
10:35 35.96 35.97 35.86 35.96 30.7K
10:40 35.95 35.95 35.87 35.90 24.2K
10:45 35.90 35.93 35.88 35.89 12.1K
10:50 35.90 35.93 35.90 35.93 13.4K
10:55 35.93 35.93 35.80 35.86 18.9K
11:00 35.86 35.97 35.86 35.97 25.6K
11:05 35.96 36.15 35.96 36.14 34.5K
11:10 36.14 36.15 36.08 36.12 14.1K
11:15 36.12 36.49 36.12 36.46 79.0K
11:20 36.40 36.48 36.37 36.45 41.4K
11:25 36.45 36.47 36.38 36.43 18.8K
13:00 36.45 36.50 36.41 36.50 68.5K
13:05 36.50 36.58 36.40 36.53 69.6K
13:10 36.50 36.54 36.38 36.45 29.5K
13:15 36.44 36.44 36.28 36.41 12.8K
13:20 36.39 36.44 36.39 36.43 11.9K
13:25 36.43 36.43 36.33 36.33 22.2K
13:30 36.33 36.39 36.31 36.31 19.8K
13:35 36.31 36.36 36.30 36.30 15.0K
13:40 36.30 36.37 36.28 36.37 17.2K
13:45 36.31 36.38 36.31 36.36 6.9K
13:50 36.36 36.39 36.22 36.22 50.7K
13:55 36.21 36.38 36.00 36.14 55.5K
14:00 36.14 36.27 36.04 36.26 23.1K
14:05 36.26 36.36 36.26 36.32 27.1K
14:10 36.36 36.37 36.32 36.32 21.4K
14:15 36.36 36.36 36.23 36.24 9.8K
14:20 36.24 36.36 36.24 36.25 23.7K
14:25 36.24 36.30 36.18 36.21 13.0K
14:30 36.27 36.38 36.27 36.37 26.5K
14:35 36.37 36.37 36.30 36.36 15.5K
14:40 36.36 36.43 36.36 36.43 29.8K
14:45 36.40 36.43 36.40 36.40 22.7K
14:50 36.37 36.38 36.33 36.38 22.3K
14:55 36.38 36.38 36.36 36.37 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available