MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.50 36.11 36.27 61.7K
09:35 36.31 36.84 36.31 36.80 41.4K
09:40 36.72 37.12 36.68 37.09 165.4K
09:45 37.10 37.50 36.88 37.13 125.2K
09:50 37.06 37.06 36.95 36.95 20.4K
09:55 36.95 36.99 36.85 36.85 26.0K
10:00 36.83 37.15 36.65 37.12 37.2K
10:05 37.14 37.37 37.01 37.01 40.4K
10:10 37.01 37.37 37.01 37.29 31.8K
10:15 37.25 37.29 37.16 37.16 14.0K
10:20 37.18 37.45 37.13 37.45 22.9K
10:25 37.39 37.43 37.22 37.36 14.1K
10:30 37.18 37.50 37.18 37.49 61.4K
10:35 37.48 37.48 37.27 37.43 28.0K
10:40 37.27 37.41 37.20 37.34 7.2K
10:45 37.22 37.34 37.21 37.22 4.6K
10:50 37.29 37.29 37.09 37.19 16.8K
10:55 37.19 37.22 37.05 37.05 38.6K
11:00 37.05 37.21 37.04 37.20 8.7K
11:05 37.20 37.22 37.07 37.22 9.3K
11:10 37.23 37.30 37.23 37.30 7.3K
11:15 37.30 37.30 37.12 37.25 12.2K
11:20 37.25 37.26 37.12 37.16 7.2K
11:25 37.12 37.24 37.06 37.08 11.0K
13:00 37.25 37.81 37.25 37.68 140.7K
13:05 37.81 37.81 37.59 37.70 36.8K
13:10 37.63 37.63 37.28 37.28 24.1K
13:15 37.32 37.50 37.17 37.28 25.5K
13:20 37.19 37.28 37.19 37.19 8.5K
13:25 37.19 37.20 37.08 37.20 31.6K
13:30 37.20 37.42 37.18 37.29 14.8K
13:35 37.29 37.32 37.27 37.27 10.8K
13:40 37.26 37.26 37.09 37.09 31.2K
13:45 37.11 37.12 36.81 36.85 32.4K
13:50 36.80 37.06 36.80 36.80 59.1K
13:55 36.80 37.00 36.78 37.00 11.0K
14:00 37.00 37.12 37.00 37.12 10.9K
14:05 37.12 37.19 37.01 37.01 14.2K
14:10 37.01 37.01 36.91 36.93 10.3K
14:15 36.95 37.11 36.94 37.06 9.7K
14:20 37.06 37.13 36.96 37.10 12.8K
14:25 37.10 37.12 37.04 37.11 10.8K
14:30 37.11 37.16 37.07 37.12 13.6K
14:35 37.07 37.10 37.01 37.05 14.0K
14:40 37.06 37.20 37.02 37.20 29.1K
14:45 37.22 37.30 37.20 37.28 24.2K
14:50 37.30 37.38 37.29 37.30 44.5K
14:55 37.32 37.34 37.29 37.33 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available