MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.46 39.14 38.22 39.14 241.0K
09:35 39.16 39.83 38.96 39.71 345.6K
09:40 39.71 39.85 39.36 39.78 353.5K
09:45 39.78 39.78 39.00 39.48 210.7K
09:50 39.47 39.51 38.58 38.79 165.0K
09:55 38.78 39.06 38.67 38.79 48.3K
10:00 38.80 38.89 38.51 38.52 92.9K
10:05 38.52 38.58 38.39 38.50 76.2K
10:10 38.50 38.59 38.33 38.43 31.0K
10:15 38.43 38.47 38.24 38.26 35.3K
10:20 38.24 38.50 38.24 38.47 16.8K
10:25 38.47 38.47 38.31 38.37 22.0K
10:30 38.38 38.40 38.33 38.38 9.8K
10:35 38.40 38.68 38.40 38.42 28.4K
10:40 38.59 38.83 38.53 38.78 25.3K
10:45 38.86 38.86 38.62 38.64 4.9K
10:50 38.65 38.66 38.55 38.55 3.2K
10:55 38.54 38.54 38.40 38.53 14.1K
11:00 38.54 38.63 38.54 38.63 9.2K
11:05 38.63 38.65 38.54 38.57 2.6K
11:10 38.55 38.80 38.55 38.73 18.2K
11:15 38.79 38.79 38.57 38.75 9.3K
11:20 38.67 38.78 38.60 38.62 7.5K
11:25 38.70 38.84 38.70 38.82 9.9K
13:00 38.82 38.82 38.40 38.75 40.4K
13:05 38.72 38.76 38.55 38.72 6.9K
13:10 38.72 38.73 38.41 38.52 42.2K
13:15 38.52 38.59 38.45 38.45 13.4K
13:20 38.45 38.51 38.43 38.50 23.3K
13:25 38.50 38.50 38.40 38.40 13.6K
13:30 38.40 38.47 38.31 38.33 28.8K
13:35 38.32 38.58 38.32 38.55 9.1K
13:40 38.55 38.58 38.55 38.55 9.5K
13:45 38.40 38.40 38.25 38.26 18.3K
13:50 38.29 38.44 38.29 38.36 3.3K
13:55 38.40 38.40 38.13 38.15 26.4K
14:00 38.21 38.26 38.16 38.23 21.9K
14:05 38.23 38.45 38.20 38.40 17.7K
14:10 38.35 38.41 38.27 38.27 6.5K
14:15 38.19 38.40 38.19 38.22 16.9K
14:20 38.24 38.55 38.24 38.30 16.9K
14:25 38.50 38.50 38.25 38.25 9.2K
14:30 38.25 38.41 38.25 38.31 12.0K
14:35 38.30 38.33 38.25 38.25 14.7K
14:40 38.25 38.27 38.25 38.27 21.6K
14:45 38.27 38.27 38.25 38.25 19.7K
14:50 38.25 38.27 38.25 38.27 34.4K
14:55 38.27 38.27 38.25 38.27 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available