MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.29 44.50 43.92 44.17 173.4K
09:35 44.13 44.13 43.50 43.76 79.6K
09:40 43.75 43.79 43.58 43.60 56.9K
09:45 43.57 43.70 43.56 43.63 31.4K
09:50 43.59 43.68 43.57 43.61 13.9K
09:55 43.61 43.61 43.36 43.36 72.8K
10:00 43.34 43.71 43.32 43.46 41.5K
10:05 43.50 43.60 43.46 43.47 17.8K
10:10 43.53 43.59 43.46 43.47 10.6K
10:15 43.54 43.91 43.50 43.50 38.5K
10:20 43.47 43.52 43.11 43.15 87.5K
10:25 43.13 43.38 43.13 43.38 18.3K
10:30 43.25 43.38 43.20 43.27 18.6K
10:35 43.37 43.50 43.24 43.43 18.0K
10:40 43.41 43.78 43.41 43.63 17.4K
10:45 43.64 43.91 43.64 43.91 49.2K
10:50 43.91 44.00 43.83 44.00 26.9K
10:55 44.00 44.20 43.72 43.73 32.4K
11:00 43.74 44.12 43.74 43.95 14.4K
11:05 43.91 44.20 43.91 44.14 41.7K
11:10 44.15 44.19 43.95 44.09 19.8K
11:15 44.09 44.16 44.02 44.06 39.9K
11:20 43.98 44.21 43.98 44.18 18.5K
11:25 44.18 44.37 44.18 44.30 38.4K
13:00 44.30 44.48 44.00 44.08 43.3K
13:05 44.10 44.50 44.10 44.50 115.5K
13:10 44.48 44.75 44.48 44.54 104.0K
13:15 44.56 44.96 44.56 44.82 73.1K
13:20 44.83 45.07 44.83 44.95 61.8K
13:25 44.92 44.98 44.52 44.52 50.0K
13:30 44.54 44.65 44.37 44.37 35.0K
13:35 44.37 44.39 44.24 44.26 31.3K
13:40 44.27 44.28 44.18 44.18 27.0K
13:45 44.19 44.21 44.04 44.05 41.4K
13:50 44.06 44.31 44.06 44.12 28.4K
13:55 44.12 44.13 44.06 44.06 21.4K
14:00 44.06 44.06 43.73 43.95 32.7K
14:05 43.87 43.98 43.72 43.73 31.5K
14:10 43.80 43.98 43.73 43.73 17.6K
14:15 43.73 43.91 43.72 43.74 25.4K
14:20 43.75 43.76 43.68 43.72 24.3K
14:25 43.72 43.85 43.69 43.72 30.6K
14:30 43.71 43.88 43.71 43.88 31.3K
14:35 43.88 44.12 43.86 44.01 31.7K
14:40 44.00 44.29 43.79 44.19 39.8K
14:45 44.15 44.19 44.10 44.19 31.7K
14:50 44.18 44.45 44.16 44.38 52.5K
14:55 44.39 44.40 44.18 44.18 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available