MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.76 43.81 43.32 43.58 57.6K
09:35 43.58 44.21 43.58 43.90 42.8K
09:40 43.83 43.83 43.62 43.65 11.9K
09:45 43.72 43.80 43.66 43.80 29.0K
09:50 43.84 43.84 43.55 43.55 27.0K
09:55 43.57 43.71 43.57 43.67 5.5K
10:00 43.69 43.80 43.69 43.79 22.7K
10:05 43.75 43.80 43.53 43.56 34.0K
10:10 43.57 43.63 43.57 43.63 7.0K
10:15 43.59 43.59 43.52 43.52 11.9K
10:20 43.51 43.51 43.43 43.44 25.0K
10:25 43.44 43.45 43.31 43.32 25.6K
10:30 43.30 43.30 43.12 43.30 38.5K
10:35 43.33 43.33 43.25 43.27 4.3K
10:40 43.33 43.39 43.26 43.39 6.2K
10:45 43.39 43.40 43.37 43.37 3.0K
10:50 43.32 43.32 43.29 43.31 7.6K
10:55 43.31 43.50 43.29 43.50 4.6K
11:00 43.51 43.51 43.20 43.25 23.1K
11:05 43.20 43.25 43.16 43.24 12.5K
11:10 43.19 43.24 43.19 43.24 3.8K
11:15 43.23 43.25 43.23 43.24 4.7K
11:20 43.23 43.26 43.23 43.25 5.1K
11:25 43.25 43.25 43.24 43.24 12.9K
13:00 43.25 43.28 43.22 43.25 28.8K
13:05 43.25 43.41 43.25 43.41 13.2K
13:10 43.37 43.48 43.25 43.25 14.8K
13:15 43.25 43.27 43.24 43.24 12.6K
13:20 43.24 43.36 43.23 43.36 4.3K
13:25 43.34 43.34 43.27 43.27 6.4K
13:30 43.26 43.30 43.26 43.30 2.9K
13:35 43.30 43.58 43.30 43.57 26.8K
13:40 43.57 43.57 43.47 43.47 6.4K
13:45 43.47 43.48 43.31 43.35 25.6K
13:50 43.38 43.72 43.38 43.68 40.6K
13:55 43.60 43.78 43.60 43.69 49.2K
14:00 43.68 43.75 43.50 43.75 36.6K
14:05 43.70 43.75 43.68 43.72 8.0K
14:10 43.71 43.75 43.71 43.75 3.8K
14:15 43.76 43.90 43.76 43.89 11.0K
14:20 43.90 44.07 43.89 44.06 26.8K
14:25 44.00 44.08 43.93 43.93 67.3K
14:30 43.90 43.90 43.82 43.83 9.3K
14:35 43.83 43.98 43.83 43.92 4.3K
14:40 43.92 43.97 43.90 43.96 12.6K
14:45 43.95 43.95 43.86 43.87 25.4K
14:50 43.88 43.88 43.83 43.87 30.6K
14:55 43.86 43.89 43.86 43.88 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available