MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 36.18 35.41 35.52 47.8K
09:35 35.38 35.61 35.01 35.16 79.8K
09:40 35.16 35.38 35.16 35.27 20.1K
09:45 35.34 35.36 35.18 35.27 21.5K
09:50 35.32 35.34 35.08 35.27 31.1K
09:55 35.27 35.42 35.03 35.42 17.6K
10:00 35.46 35.46 35.17 35.21 22.5K
10:05 35.21 35.26 35.11 35.11 11.6K
10:10 35.20 35.24 35.12 35.24 4.2K
10:15 35.20 35.26 35.20 35.26 5.0K
10:20 35.19 35.39 35.19 35.39 2.8K
10:25 35.40 35.48 35.33 35.41 2.5K
10:30 35.47 35.49 35.43 35.43 3.1K
10:35 35.43 35.50 35.35 35.35 6.1K
10:40 35.35 35.40 35.29 35.40 1.8K
10:45 35.30 35.41 35.30 35.34 4.8K
10:50 35.29 35.39 35.27 35.27 0.9K
10:55 35.30 35.33 35.30 35.33 2.1K
11:00 35.27 35.33 35.27 35.33 1.1K
11:05 35.33 35.39 35.32 35.38 7.3K
11:10 35.32 35.39 35.32 35.39 1.9K
11:15 35.39 35.43 35.38 35.41 2.3K
11:20 35.38 35.38 35.28 35.31 16.3K
11:25 35.29 35.34 35.05 35.05 23.3K
13:00 35.05 35.05 34.73 34.75 72.7K
13:05 34.75 34.84 34.68 34.84 32.1K
13:10 34.84 34.84 34.72 34.72 4.8K
13:15 34.77 34.85 34.77 34.84 5.3K
13:20 34.85 34.85 34.79 34.85 7.0K
13:25 34.85 34.90 34.79 34.86 9.4K
13:30 34.91 34.99 34.91 34.99 2.9K
13:35 34.93 34.98 34.84 34.92 15.9K
13:40 34.85 34.88 34.80 34.80 2.2K
13:45 34.80 34.80 34.69 34.72 12.4K
13:50 34.69 34.70 34.55 34.55 10.1K
13:55 34.54 34.55 34.50 34.52 18.0K
14:00 34.50 34.52 34.32 34.41 34.6K
14:05 34.40 34.46 34.39 34.42 6.7K
14:10 34.42 34.43 34.35 34.36 10.9K
14:15 34.37 34.37 34.21 34.34 29.7K
14:20 34.35 34.50 34.35 34.46 3.6K
14:25 34.51 34.52 34.42 34.42 11.1K
14:30 34.42 34.42 34.28 34.29 8.9K
14:35 34.29 34.31 34.20 34.21 13.7K
14:40 34.21 34.32 34.21 34.30 7.9K
14:45 34.30 34.36 34.01 34.06 26.4K
14:50 34.06 34.08 34.00 34.04 47.3K
14:55 34.04 34.04 33.99 34.00 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available